US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.465 CNY +0.008 (+0.13%)
Streaming Realtime Price Updated: 11:40 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.576 6.576 6.576 0 +0.00(+0.02%)
Feb 25, 2011 6.575 6.575 6.575 0 -0.00(-0.03%)
Feb 24, 2011 6.577 6.577 6.577 0 +0.00(+0.04%)
Feb 23, 2011 6.574 6.574 6.574 0 -0.01(-0.16%)
Feb 22, 2011 6.585 6.585 6.585 6.585 0 +0.01(+0.20%)
Feb 21, 2011 6.572 6.572 6.572 0 -0.01(-0.10%)
Feb 18, 2011 6.578 6.578 6.578 0 -0.01(-0.19%)
Feb 17, 2011 6.590 6.590 6.590 0 -0.00(-0.02%)
Feb 16, 2011 6.591 6.591 6.591 0 -0.00(-0.03%)
Feb 15, 2011 6.593 6.593 6.593 6.593 0 -0.01(-0.13%)
Feb 14, 2011 6.601 6.601 6.601 0 +0.00(+0.08%)
Feb 11, 2011 6.596 6.596 6.596 0 +0.00(+0.08%)
Feb 10, 2011 6.591 6.591 6.591 0 -0.00(-0.07%)
Feb 09, 2011 6.596 6.596 6.596 0 +0.03(+0.47%)
Feb 07, 2011 6.565 6.565 6.565 0 +0.00(+0.06%)
Feb 03, 2011 6.561 6.561 6.561 0 +0.00(+0.00%)
Feb 02, 2011 6.561 6.561 6.561 0 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.