US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.343 CNY -0.001 (-0.02%)
Streaming Realtime Price Updated: 11:46 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.830 6.830 6.830 0 +0.00(+0.00%)
Mar 30, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
Mar 29, 2010 6.831 6.831 6.831 0 +0.00(+0.06%)
Mar 26, 2010 6.832 6.832 6.827 6.827 0 -0.00(-0.00%)
Mar 25, 2010 6.827 6.827 6.827 6.827 0 -0.00(-0.00%)
Mar 24, 2010 6.827 6.827 6.827 0 -0.00(-0.06%)
Mar 22, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.01%)
Mar 19, 2010 6.830 6.830 6.830 6.830 0 -0.00(-0.01%)
Mar 18, 2010 6.831 6.831 6.831 0 +0.00(+0.01%)
Mar 17, 2010 6.830 6.830 6.830 6.830 0 +0.00(+0.06%)
Mar 16, 2010 6.827 6.827 6.827 6.827 0 +0.00(+0.01%)
Mar 14, 2010 6.826 6.826 6.826 0 -0.00(-0.06%)
Mar 12, 2010 6.830 6.830 6.830 0 +0.00(+0.05%)
Mar 11, 2010 6.827 6.827 6.827 0 -0.00(-0.06%)
Mar 09, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
Mar 08, 2010 6.831 6.831 6.831 0 +0.00(+0.06%)
Mar 05, 2010 6.827 6.827 6.827 0 -0.00(-0.06%)
Mar 04, 2010 6.830 6.830 6.830 0 +0.01(+0.11%)
Mar 03, 2010 6.823 6.823 6.823 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.