US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.380 CNY -0.013 (-0.20%)
Streaming Realtime Price Updated: 4:36 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.827 6.827 6.827 0 -0.01(-0.09%)
Dec 30, 2008 6.833 6.835 6.833 6.833 0 -0.02(-0.23%)
Dec 29, 2008 6.849 6.849 6.849 0 +0.00(+0.05%)
Dec 26, 2008 6.846 6.846 6.846 0 +0.01(+0.15%)
Dec 25, 2008 6.836 6.836 6.836 0 -0.00(-0.07%)
Dec 24, 2008 6.840 6.840 6.840 6.840 0 -0.01(-0.18%)
Dec 23, 2008 6.853 6.853 6.853 0 +0.00(+0.07%)
Dec 22, 2008 6.846 6.856 6.846 6.848 0 -0.00(-0.01%)
Dec 21, 2008 6.849 6.854 6.844 6.849 0 +0.00(+0.00%)
Dec 19, 2008 6.832 6.856 6.827 6.849 0 +0.01(+0.13%)
Dec 18, 2008 6.840 6.840 6.840 0 +0.00(+0.00%)
Dec 17, 2008 6.840 6.840 6.840 0 -0.01(-0.13%)
Dec 16, 2008 6.850 6.850 6.849 6.849 0 -0.00(-0.06%)
Dec 15, 2008 6.853 6.853 6.853 0 +0.01(+0.09%)
Dec 14, 2008 6.847 6.852 6.842 6.847 0 +0.00(+0.00%)
Dec 12, 2008 6.856 6.861 6.838 6.847 0 -0.01(-0.14%)
Dec 11, 2008 6.856 6.856 6.856 0 -0.01(-0.18%)
Dec 10, 2008 6.869 6.869 6.869 0 +0.00(+0.01%)
Dec 09, 2008 6.868 6.868 6.868 0 -0.01(-0.20%)
Dec 08, 2008 6.882 6.882 6.882 0 +0.00(+0.04%)
Dec 05, 2008 6.880 6.880 6.880 0 -0.01(-0.10%)
Dec 04, 2008 6.886 6.886 6.886 6.886 0 +0.01(+0.10%)
Dec 03, 2008 6.880 6.880 6.880 0 -0.00(-0.06%)
Dec 02, 2008 6.883 6.888 6.878 6.883 0 -0.01(-0.08%)
Dec 01, 2008 6.889 6.889 6.889 0 +0.06(+0.82%)
Nov 28, 2008 6.833 6.833 6.833 0 +0.00(+0.02%)
Nov 27, 2008 6.832 6.832 6.832 0 +0.00(+0.05%)
Nov 26, 2008 6.829 6.829 6.829 0 +0.00(+0.03%)
Nov 25, 2008 6.827 6.827 6.827 0 -0.00(-0.04%)
Nov 24, 2008 6.830 6.830 6.830 0 -0.01(-0.08%)
Nov 21, 2008 6.835 6.835 6.835 0 -0.00(-0.06%)
Nov 20, 2008 6.839 6.839 6.839 0 +0.00(+0.07%)
Nov 19, 2008 6.835 6.835 6.835 0 +0.01(+0.08%)
Nov 18, 2008 6.829 6.829 6.829 0 -0.00(-0.04%)
Nov 17, 2008 6.832 6.832 6.832 0 +0.00(+0.07%)
Nov 14, 2008 6.827 6.827 6.827 0 -0.01(-0.10%)
Nov 13, 2008 6.833 6.833 6.833 0 -0.00(-0.01%)
Nov 12, 2008 6.834 6.834 6.834 0 +0.00(+0.01%)
Nov 11, 2008 6.833 6.833 6.825 6.833 0 +0.00(+0.04%)
Nov 10, 2008 6.831 6.831 6.831 0 +0.00(+0.00%)
Nov 07, 2008 6.830 6.830 6.830 0 +0.00(+0.05%)
Nov 06, 2008 6.827 6.832 6.822 6.827 0 -0.01(-0.09%)
Nov 05, 2008 6.833 6.833 6.833 0 -0.01(-0.10%)
Nov 04, 2008 6.840 6.840 6.840 0 -0.00(-0.03%)
Nov 03, 2008 6.842 6.842 6.842 0 -0.00(-0.03%)
Oct 31, 2008 6.844 6.844 6.844 0 +0.00(+0.01%)
Oct 30, 2008 6.843 6.843 6.843 0 -0.00(-0.04%)
Oct 29, 2008 6.846 6.846 6.846 0 +0.00(+0.04%)
Oct 28, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.04%)
Oct 27, 2008 6.836 6.857 6.836 6.840 0 -0.01(-0.12%)
Oct 24, 2008 6.848 6.848 6.848 0 -0.00(-0.03%)
Oct 23, 2008 6.850 6.850 6.850 0 +0.01(+0.15%)
Oct 22, 2008 6.840 6.840 6.840 0 -0.01(-0.21%)
Oct 21, 2008 6.854 6.854 6.854 0 +0.02(+0.29%)
Oct 20, 2008 6.834 6.839 6.829 6.834 0 -0.01(-0.07%)
Oct 17, 2008 6.839 6.839 6.839 0 +0.00(+0.01%)
Oct 16, 2008 6.838 6.838 6.838 0 +0.00(+0.04%)
Oct 15, 2008 6.835 6.835 6.835 0 -0.00(-0.00%)
Oct 14, 2008 6.836 6.836 6.836 6.836 0 -0.00(-0.06%)
Oct 13, 2008 6.840 6.840 6.840 0 +0.00(+0.00%)
Oct 10, 2008 6.840 6.840 6.840 0 +0.02(+0.22%)
Oct 09, 2008 6.824 6.824 6.824 0 +0.01(+0.10%)
Oct 08, 2008 6.818 6.818 6.818 0 -0.01(-0.18%)
Oct 07, 2008 6.830 6.830 6.830 0 -0.02(-0.26%)
Oct 06, 2008 6.848 6.848 6.848 0 -0.00(-0.01%)
Oct 03, 2008 6.848 6.848 6.848 0 +0.00(+0.00%)
Oct 02, 2008 6.848 6.848 6.848 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.