US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.392 CNY UNCHANGED
Streaming Realtime Price Updated: 10:48 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.186 7.191 7.181 7.186 0 -0.01(-0.11%)
Jan 30, 2008 7.192 7.199 7.189 7.194 0 +0.00(+0.02%)
Jan 29, 2008 7.202 7.207 7.191 7.193 0 -0.01(-0.11%)
Jan 28, 2008 7.202 7.204 7.190 7.201 0 -0.01(-0.19%)
Jan 25, 2008 7.213 7.225 7.205 7.215 0 -0.01(-0.14%)
Jan 24, 2008 7.225 7.237 7.218 7.225 0 -0.01(-0.16%)
Jan 23, 2008 7.237 7.242 7.231 7.237 0 -0.10(-1.32%)
Jan 22, 2008 7.239 7.338 7.223 7.333 0 +0.09(+1.21%)
Jan 21, 2008 7.247 7.260 7.234 7.245 0 -0.00(-0.03%)
Jan 18, 2008 7.247 7.247 7.247 7.247 0 -0.01(-0.09%)
Jan 17, 2008 7.255 7.263 7.247 7.253 0 +0.01(+0.16%)
Jan 16, 2008 7.237 7.252 7.230 7.242 0 -0.00(-0.07%)
Jan 15, 2008 7.247 7.248 7.210 7.247 0 -0.01(-0.12%)
Jan 14, 2008 7.253 7.266 7.250 7.255 0 -0.00(-0.06%)
Jan 11, 2008 7.263 7.270 7.258 7.259 0 +0.04(+0.60%)
Jan 10, 2008 7.274 7.285 7.211 7.216 0 -0.05(-0.71%)
Jan 09, 2008 7.263 7.275 7.261 7.268 0 -0.00(-0.02%)
Jan 08, 2008 7.277 7.289 7.262 7.269 0 -0.00(-0.07%)
Jan 07, 2008 7.268 7.282 7.263 7.274 0 -0.00(-0.05%)
Jan 04, 2008 7.281 7.287 7.269 7.277 0 +0.01(+0.08%)
Jan 03, 2008 7.277 7.279 7.259 7.271 0 -0.03(-0.37%)
Jan 02, 2008 7.295 7.300 7.290 7.298 0 -0.01(-0.14%)
Jan 01, 2008 7.309 7.314 7.303 7.309 0 +0.00(+0.00%)
Dec 31, 2007 7.309 7.314 7.289 7.309 0 +0.00(+0.00%)
Dec 28, 2007 7.304 7.322 7.299 7.309 0 -0.01(-0.19%)
Dec 27, 2007 7.319 7.354 7.311 7.322 0 -0.03(-0.36%)
Dec 26, 2007 7.370 7.375 7.330 7.349 0 -0.02(-0.28%)
Dec 24, 2007 7.361 7.370 7.348 7.370 0 +0.00(+0.01%)
Dec 21, 2007 7.361 7.380 7.361 7.369 0 -0.00(-0.06%)
Dec 20, 2007 7.373 7.378 7.368 7.373 0 -0.01(-0.12%)
Dec 19, 2007 7.387 7.391 7.374 7.381 0 -0.01(-0.11%)
Dec 18, 2007 7.389 7.394 7.385 7.389 0 +0.01(+0.08%)
Dec 17, 2007 7.383 7.403 7.375 7.383 0 +0.01(+0.12%)
Dec 14, 2007 7.376 7.381 7.370 7.375 0 +0.00(+0.07%)
Dec 13, 2007 7.374 7.378 7.365 7.370 0 -0.01(-0.12%)
Dec 12, 2007 7.378 7.383 7.373 7.378 0 -0.01(-0.09%)
Dec 11, 2007 7.386 7.400 7.375 7.385 0 -0.01(-0.11%)
Dec 10, 2007 7.396 7.407 7.389 7.393 0 -0.01(-0.20%)
Dec 07, 2007 7.405 7.414 7.386 7.407 0 -0.01(-0.14%)
Dec 06, 2007 7.413 7.423 7.383 7.418 0 +0.01(+0.15%)
Dec 05, 2007 7.392 7.409 7.376 7.407 0 +0.00(+0.05%)
Dec 04, 2007 7.404 7.407 7.388 7.403 0 +0.00(+0.05%)
Dec 03, 2007 7.403 7.415 7.388 7.399 0 -0.00(-0.03%)
Nov 30, 2007 7.389 7.408 7.372 7.402 0 +0.02(+0.20%)
Nov 29, 2007 7.390 7.405 7.371 7.386 0 -0.01(-0.18%)
Nov 28, 2007 7.397 7.412 7.377 7.399 0 +0.01(+0.11%)
Nov 27, 2007 7.392 7.407 7.367 7.391 0 -0.01(-0.12%)
Nov 26, 2007 7.402 7.412 7.387 7.401 0 -0.00(-0.04%)
Nov 23, 2007 7.403 7.421 7.389 7.403 0 -0.01(-0.17%)
Nov 21, 2007 7.415 7.420 7.410 7.415 0 -0.01(-0.18%)
Nov 20, 2007 7.429 7.445 7.405 7.429 0 -0.00(-0.01%)
Nov 19, 2007 7.423 7.431 7.413 7.429 0 +0.00(+0.05%)
Nov 16, 2007 7.422 7.434 7.412 7.426 0 -0.00(-0.04%)
Nov 15, 2007 7.429 7.434 7.424 7.429 0 +0.00(+0.00%)
Nov 14, 2007 7.434 7.449 7.414 7.429 0 -0.01(-0.11%)
Nov 13, 2007 7.412 7.444 7.402 7.437 0 +0.02(+0.29%)
Nov 12, 2007 7.411 7.422 7.401 7.415 0 +0.00(+0.06%)
Nov 09, 2007 7.421 7.497 7.401 7.411 0 -0.01(-0.20%)
Nov 08, 2007 7.443 7.453 7.411 7.426 0 -0.02(-0.29%)
Nov 07, 2007 7.447 7.452 7.442 7.447 0 -0.01(-0.15%)
Nov 06, 2007 7.458 7.463 7.454 7.458 0 +0.00(+0.00%)
Nov 05, 2007 7.458 7.463 7.454 7.458 0 -0.00(-0.01%)
Nov 02, 2007 7.461 7.554 7.436 7.459 0 -0.01(-0.08%)
Nov 01, 2007 7.471 7.481 7.442 7.465 0 -0.01(-0.15%)
Oct 31, 2007 7.471 7.481 7.454 7.476 0 +0.01(+0.07%)
Oct 30, 2007 7.475 7.492 7.452 7.471 0 -0.01(-0.12%)
Oct 29, 2007 7.487 7.497 7.465 7.479 0 -0.01(-0.16%)
Oct 26, 2007 7.482 7.519 7.472 7.492 0 +0.00(+0.07%)
Oct 25, 2007 7.494 7.504 7.472 7.487 0 -0.01(-0.15%)
Oct 24, 2007 7.507 7.512 7.483 7.498 0 -0.01(-0.11%)
Oct 23, 2007 7.514 7.521 7.495 7.506 0 -0.00(-0.02%)
Oct 19, 2007 7.511 7.521 7.498 7.508 0 -0.00(-0.04%)
Oct 18, 2007 7.516 7.526 7.501 7.511 0 -0.00(-0.06%)
Oct 17, 2007 7.516 7.522 7.506 7.515 0 -0.00(-0.03%)
Oct 16, 2007 7.520 7.532 7.505 7.518 0 -0.01(-0.19%)
Oct 15, 2007 7.532 7.537 7.527 7.532 0 +0.02(+0.25%)
Oct 12, 2007 7.505 7.519 7.495 7.514 0 +0.00(+0.06%)
Oct 11, 2007 7.509 7.516 7.495 7.510 0 -0.01(-0.09%)
Oct 10, 2007 7.516 7.521 7.499 7.516 0 -0.01(-0.07%)
Oct 09, 2007 7.508 7.530 7.495 7.521 0 +0.01(+0.18%)
Oct 08, 2007 7.506 7.516 7.490 7.508 0 +0.00(+0.03%)
Oct 05, 2007 7.506 7.526 7.486 7.506 0 -0.00(-0.04%)
Oct 04, 2007 7.506 7.546 7.466 7.509 0 +0.00(+0.00%)
Oct 03, 2007 7.509 7.514 7.504 7.509 0 +0.00(+0.04%)
Oct 02, 2007 7.506 7.516 7.496 7.506 0 +0.00(+0.00%)
Oct 01, 2007 7.506 7.516 7.496 7.506 0 +0.00(+0.00%)
Sep 28, 2007 7.514 7.524 7.496 7.506 0 -0.01(-0.16%)
Sep 27, 2007 7.516 7.526 7.504 7.518 0 -0.00(-0.02%)
Sep 26, 2007 7.519 7.524 7.514 7.519 0 +0.00(+0.04%)
Sep 25, 2007 7.509 7.591 7.499 7.516 0 +0.01(+0.08%)
Sep 24, 2007 7.502 7.513 7.492 7.511 0 +0.01(+0.09%)
Sep 21, 2007 7.514 7.524 7.492 7.504 0 -0.01(-0.20%)
Sep 20, 2007 7.513 7.525 7.501 7.519 0 +0.00(+0.03%)
Sep 19, 2007 7.523 7.533 7.503 7.516 0 -0.01(-0.09%)
Sep 18, 2007 7.524 7.538 7.513 7.523 0 +0.00(+0.00%)
Sep 17, 2007 7.516 7.535 7.506 7.523 0 +0.01(+0.09%)
Sep 14, 2007 7.513 7.553 7.502 7.516 0 +0.00(+0.03%)
Sep 13, 2007 7.516 7.531 7.503 7.513 0 -0.01(-0.16%)
Sep 12, 2007 7.522 7.532 7.511 7.526 0 -0.00(-0.03%)
Sep 11, 2007 7.521 7.533 7.511 7.527 0 +0.00(+0.04%)
Sep 10, 2007 7.524 7.529 7.519 7.524 0 -0.02(-0.23%)
Sep 07, 2007 7.539 7.568 7.508 7.542 0 -0.00(-0.01%)
Sep 06, 2007 7.551 7.561 7.529 7.542 0 -0.01(-0.10%)
Sep 05, 2007 7.550 7.561 7.539 7.550 0 -0.00(-0.06%)
Sep 04, 2007 7.554 7.559 7.549 7.554 0 +0.01(+0.07%)
Aug 31, 2007 7.545 7.556 7.532 7.548 0 +0.00(+0.05%)
Aug 30, 2007 7.551 7.561 7.533 7.545 0 -0.00(-0.06%)
Aug 29, 2007 7.556 7.556 7.539 7.549 0 -0.01(-0.15%)
Aug 28, 2007 7.560 7.570 7.544 7.560 0 -0.00(-0.04%)
Aug 27, 2007 7.563 7.568 7.558 7.563 0 -0.01(-0.13%)
Aug 24, 2007 7.584 7.594 7.556 7.572 0 -0.02(-0.20%)
Aug 23, 2007 7.602 7.612 7.574 7.588 0 -0.02(-0.23%)
Aug 22, 2007 7.593 7.614 7.580 7.605 0 +0.01(+0.15%)
Aug 21, 2007 7.593 7.598 7.588 7.593 0 +0.00(+0.03%)
Aug 20, 2007 7.595 7.601 7.577 7.591 0 -0.01(-0.11%)
Aug 17, 2007 7.603 7.625 7.565 7.599 0 -0.01(-0.11%)
Aug 16, 2007 7.576 7.613 7.575 7.607 0 +0.02(+0.30%)
Aug 15, 2007 7.576 7.596 7.566 7.585 0 +0.00(+0.06%)
Aug 14, 2007 7.583 7.594 7.565 7.580 0 +0.01(+0.08%)
Aug 13, 2007 7.583 7.588 7.574 7.574 0 -0.00(-0.05%)
Aug 10, 2007 7.565 7.589 7.555 7.577 0 +0.01(+0.11%)
Aug 09, 2007 7.577 7.587 7.553 7.569 0 -0.01(-0.15%)
Aug 08, 2007 7.570 7.587 7.560 7.580 0 +0.01(+0.08%)
Aug 07, 2007 7.567 7.580 7.557 7.574 0 +0.01(+0.18%)
Aug 06, 2007 7.565 7.575 7.549 7.561 0 -0.01(-0.09%)
Aug 03, 2007 7.568 7.572 7.568 7.568 0 -0.00(-0.05%)
Aug 02, 2007 7.570 7.588 7.560 7.572 0 -0.00(-0.02%)
Aug 01, 2007 7.572 7.584 7.557 7.574 0 +0.00(+0.01%)
Jul 31, 2007 7.564 7.577 7.559 7.572 0 +0.00(+0.07%)
Jul 30, 2007 7.560 7.657 7.550 7.567 0 +0.00(+0.04%)
Jul 27, 2007 7.565 7.577 7.550 7.564 0 -0.01(-0.08%)
Jul 26, 2007 7.557 7.580 7.547 7.570 0 +0.01(+0.16%)
Jul 25, 2007 7.562 7.572 7.545 7.558 0 -0.01(-0.12%)
Jul 24, 2007 7.566 7.567 7.552 7.567 0 +0.00(+0.01%)
Jul 23, 2007 7.573 7.578 7.561 7.566 0 -0.01(-0.09%)
Jul 20, 2007 7.567 7.582 7.551 7.573 0 +0.01(+0.08%)
Jul 19, 2007 7.566 7.576 7.553 7.567 0 -0.00(-0.01%)
Jul 18, 2007 7.566 7.576 7.552 7.568 0 +0.00(+0.02%)
Jul 17, 2007 7.567 7.610 7.531 7.566 0 -0.00(-0.02%)
Jul 16, 2007 7.570 7.580 7.556 7.568 0 -0.01(-0.08%)
Jul 13, 2007 7.571 7.582 7.556 7.574 0 +0.00(+0.05%)
Jul 12, 2007 7.563 7.578 7.553 7.571 0 +0.01(+0.10%)
Jul 11, 2007 7.581 7.591 7.553 7.563 0 -0.02(-0.29%)
Jul 10, 2007 7.601 7.612 7.571 7.585 0 -0.02(-0.28%)
Jul 09, 2007 7.601 7.614 7.591 7.606 0 +0.00(+0.02%)
Jul 06, 2007 7.598 7.627 7.588 7.604 0 +0.00(+0.03%)
Jul 05, 2007 7.595 7.609 7.585 7.602 0 +0.01(+0.11%)
Jul 03, 2007 7.605 7.615 7.584 7.594 0 -0.02(-0.20%)
Jul 02, 2007 7.614 7.616 7.595 7.609 0 -0.00(-0.05%)
Jun 29, 2007 7.620 7.627 7.604 7.613 0 -0.00(-0.02%)
Jun 28, 2007 7.618 7.628 7.605 7.615 0 -0.01(-0.09%)
Jun 27, 2007 7.620 7.629 7.606 7.622 0 +0.01(+0.08%)
Jun 26, 2007 7.620 7.630 7.606 7.616 0 -0.00(-0.05%)
Jun 25, 2007 7.629 7.635 7.609 7.619 0 -0.00(-0.02%)
Jun 22, 2007 7.622 7.726 7.612 7.621 0 +0.00(+0.02%)
Jun 21, 2007 7.618 7.625 7.608 7.619 0 +0.00(+0.01%)
Jun 20, 2007 7.635 7.639 7.607 7.618 0 +0.00(+0.01%)
Jun 19, 2007 7.630 7.630 7.607 7.617 0 -0.01(-0.18%)
Jun 18, 2007 7.630 7.641 7.615 7.631 0 +0.01(+0.08%)
Jun 15, 2007 7.629 7.664 7.613 7.625 0 -0.02(-0.23%)
Jun 14, 2007 7.632 7.645 7.615 7.643 0 +0.01(+0.09%)
Jun 13, 2007 7.636 7.641 7.631 7.636 0 -0.01(-0.09%)
Jun 12, 2007 7.646 7.663 7.631 7.644 0 -0.02(-0.26%)
Jun 11, 2007 7.670 7.680 7.652 7.663 0 +0.00(+0.05%)
Jun 08, 2007 7.660 7.670 7.645 7.660 0 +0.01(+0.14%)
Jun 07, 2007 7.645 7.662 7.639 7.649 0 +0.01(+0.12%)
Jun 06, 2007 7.643 7.653 7.625 7.639 0 -0.00(-0.02%)
Jun 05, 2007 7.642 7.646 7.632 7.641 0 -0.01(-0.13%)
Jun 04, 2007 7.646 7.661 7.636 7.652 0 +0.00(+0.01%)
Jun 01, 2007 7.646 7.653 7.636 7.651 0 +0.00(+0.01%)
May 31, 2007 7.646 7.705 7.635 7.650 0 +0.00(+0.00%)
May 30, 2007 7.650 7.660 7.636 7.650 0 -0.00(-0.05%)
May 29, 2007 7.654 7.659 7.649 7.654 0 -0.00(-0.03%)
May 25, 2007 7.652 7.664 7.642 7.657 0 +0.00(+0.06%)
May 24, 2007 7.653 7.663 7.641 7.652 0 -0.01(-0.07%)
May 23, 2007 7.657 7.662 7.652 7.657 0 +0.00(+0.04%)
May 22, 2007 7.664 7.674 7.641 7.655 0 -0.01(-0.16%)
May 21, 2007 7.668 7.678 7.653 7.667 0 -0.00(-0.02%)
May 18, 2007 7.682 7.692 7.658 7.669 0 -0.00(-0.05%)
May 17, 2007 7.682 7.692 7.668 7.673 0 -0.01(-0.18%)
May 16, 2007 7.686 7.691 7.681 7.686 0 -0.00(-0.00%)
May 15, 2007 7.688 7.702 7.673 7.687 0 +0.01(+0.08%)
May 14, 2007 7.677 7.691 7.667 7.680 0 -0.00(-0.01%)
May 11, 2007 7.694 7.704 7.667 7.681 0 -0.02(-0.21%)
May 10, 2007 7.694 7.729 7.684 7.697 0 +0.00(+0.05%)
May 09, 2007 7.696 7.707 7.684 7.694 0 -0.00(-0.03%)
May 08, 2007 7.705 7.715 7.685 7.696 0 -0.01(-0.18%)
May 07, 2007 7.705 7.715 7.696 7.710 0 +0.01(+0.07%)
May 04, 2007 7.705 7.715 7.696 7.704 0 +0.00(+0.00%)
May 03, 2007 7.705 7.715 7.696 7.704 0 +0.00(+0.00%)
May 02, 2007 7.710 7.715 7.696 7.704 0 -0.01(-0.07%)
May 01, 2007 7.705 7.715 7.696 7.710 0 +0.01(+0.07%)
Apr 30, 2007 7.722 7.732 7.694 7.704 0 -0.02(-0.29%)
Apr 27, 2007 7.726 7.737 7.707 7.726 0 -0.00(-0.06%)
Apr 26, 2007 7.719 7.737 7.709 7.731 0 +0.01(+0.19%)
Apr 25, 2007 7.726 7.736 7.709 7.716 0 -0.01(-0.13%)
Apr 24, 2007 7.723 7.737 7.713 7.726 0 -0.00(-0.01%)
Apr 23, 2007 7.727 7.736 7.708 7.727 0 -0.02(-0.27%)
Apr 20, 2007 7.748 7.731 7.708 7.748 0 +0.00(+0.00%)
Apr 19, 2007 7.748 7.748 7.707 7.748 0 +0.00(+0.00%)
Apr 18, 2007 7.748 7.748 7.712 7.748 0 +0.00(+0.00%)
Apr 17, 2007 7.748 7.744 7.718 7.748 0 +0.00(+0.00%)
Apr 16, 2007 7.748 7.738 7.712 7.748 0 +0.00(+0.00%)
Apr 13, 2007 7.748 7.736 7.712 7.748 0 +0.00(+0.00%)
Apr 12, 2007 7.748 7.748 7.715 7.748 0 +0.00(+0.00%)
Apr 11, 2007 7.748 7.744 7.716 7.748 0 +0.00(+0.00%)
Apr 10, 2007 7.748 7.744 7.717 7.748 0 +0.00(+0.00%)
Apr 09, 2007 7.748 7.742 7.717 7.748 0 +0.00(+0.00%)
Apr 05, 2007 7.748 7.745 7.716 7.748 0 +0.00(+0.00%)
Apr 04, 2007 7.739 7.745 7.734 7.748 0 +0.00(+0.00%)
Apr 03, 2007 7.748 7.742 7.720 7.748 0 +0.00(+0.00%)
Apr 02, 2007 7.734 7.739 7.729 7.748 0 +0.00(+0.00%)
Mar 30, 2007 7.748 7.783 7.717 7.748 0 +0.00(+0.00%)
Mar 29, 2007 7.748 7.739 7.717 7.748 0 +0.00(+0.00%)
Mar 28, 2007 7.734 7.739 7.729 7.748 0 +0.00(+0.00%)
Mar 27, 2007 7.748 7.746 7.723 7.748 0 +0.00(+0.00%)
Mar 26, 2007 7.748 7.748 7.723 7.748 0 +0.00(+0.00%)
Mar 23, 2007 7.748 7.745 7.716 7.748 0 +0.00(+0.00%)
Mar 22, 2007 7.748 7.745 7.716 7.748 0 +0.00(+0.00%)
Mar 21, 2007 7.748 7.748 7.725 7.748 0 +0.00(+0.00%)
Mar 20, 2007 7.741 7.752 7.726 7.748 0 +0.00(+0.00%)
Mar 19, 2007 7.748 7.746 7.724 7.748 0 +0.00(+0.00%)
Mar 16, 2007 7.748 7.754 7.726 7.748 0 +0.00(+0.00%)
Mar 15, 2007 7.748 7.757 7.731 7.748 0 +0.00(+0.00%)
Mar 14, 2007 7.748 7.748 7.731 7.748 0 +0.00(+0.00%)
Mar 13, 2007 7.748 7.757 7.736 7.748 0 +0.00(+0.00%)
Mar 12, 2007 7.748 7.748 7.748 7.748 0 +0.00(+0.00%)
Mar 09, 2007 7.746 7.784 7.704 7.748 0 +0.00(+0.05%)
Mar 08, 2007 7.744 7.750 7.725 7.744 0 -0.01(-0.12%)
Mar 07, 2007 7.753 7.752 7.729 7.753 0 +0.00(+0.00%)
Mar 06, 2007 7.747 7.752 7.742 7.753 0 +0.00(+0.00%)
Mar 05, 2007 7.754 7.759 7.749 7.753 0 +0.00(+0.00%)
Mar 02, 2007 7.753 7.755 7.733 7.753 0 +0.00(+0.00%)
Mar 01, 2007 7.748 7.753 7.743 7.753 0 +0.00(+0.00%)
Feb 28, 2007 7.742 7.747 7.737 7.753 0 +0.00(+0.00%)
Feb 27, 2007 7.753 7.758 7.729 7.753 0 +0.00(+0.00%)
Feb 26, 2007 7.750 7.760 7.736 7.753 0 -0.00(-0.01%)
Feb 23, 2007 7.750 7.760 7.740 7.755 0 +0.00(+0.00%)
Feb 22, 2007 7.750 7.760 7.740 7.755 0 +0.01(+0.15%)
Feb 21, 2007 7.750 7.760 7.740 7.743 0 -0.01(-0.15%)
Feb 20, 2007 7.755 7.760 7.740 7.755 0 -0.00(-0.00%)
Feb 16, 2007 7.755 7.766 7.740 7.755 0 -0.00(-0.01%)
Feb 15, 2007 7.753 7.763 7.743 7.755 0 -0.01(-0.10%)
Feb 14, 2007 7.760 7.770 7.748 7.763 0 +0.00(+0.00%)
Feb 13, 2007 7.756 7.765 7.746 7.763 0 +0.01(+0.08%)
Feb 12, 2007 7.793 7.828 7.756 7.757 0 +0.00(+0.04%)
Feb 09, 2007 7.749 7.828 7.739 7.754 0 +0.01(+0.07%)
Feb 08, 2007 7.748 7.828 7.737 7.748 0 +0.00(+0.01%)
Feb 07, 2007 7.757 7.828 7.738 7.748 0 -0.01(-0.17%)
Feb 06, 2007 7.761 7.766 7.756 7.761 0 +0.00(+0.01%)
Feb 05, 2007 7.756 7.828 7.746 7.761 0 +0.00(+0.01%)
Feb 02, 2007 7.759 7.786 7.726 7.761 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.