US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.363 CNY -0.004 (-0.06%)
Streaming Realtime Price Updated: 3:22 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.620 7.627 7.604 7.613 0 -0.00(-0.02%)
Jun 28, 2007 7.618 7.628 7.605 7.615 0 -0.01(-0.09%)
Jun 27, 2007 7.620 7.629 7.606 7.622 0 +0.01(+0.08%)
Jun 26, 2007 7.620 7.630 7.606 7.616 0 -0.00(-0.05%)
Jun 25, 2007 7.629 7.635 7.609 7.619 0 -0.00(-0.02%)
Jun 22, 2007 7.622 7.726 7.612 7.621 0 +0.00(+0.02%)
Jun 21, 2007 7.618 7.625 7.608 7.619 0 +0.00(+0.01%)
Jun 20, 2007 7.635 7.639 7.607 7.618 0 +0.00(+0.01%)
Jun 19, 2007 7.630 7.630 7.607 7.617 0 -0.01(-0.18%)
Jun 18, 2007 7.630 7.641 7.615 7.631 0 +0.01(+0.08%)
Jun 15, 2007 7.629 7.664 7.613 7.625 0 -0.02(-0.23%)
Jun 14, 2007 7.632 7.645 7.615 7.643 0 +0.01(+0.09%)
Jun 13, 2007 7.636 7.641 7.631 7.636 0 -0.01(-0.09%)
Jun 12, 2007 7.646 7.663 7.631 7.644 0 -0.02(-0.26%)
Jun 11, 2007 7.670 7.680 7.652 7.663 0 +0.00(+0.05%)
Jun 08, 2007 7.660 7.670 7.645 7.660 0 +0.01(+0.14%)
Jun 07, 2007 7.645 7.662 7.639 7.649 0 +0.01(+0.12%)
Jun 06, 2007 7.643 7.653 7.625 7.639 0 -0.00(-0.02%)
Jun 05, 2007 7.642 7.646 7.632 7.641 0 -0.01(-0.13%)
Jun 04, 2007 7.646 7.661 7.636 7.652 0 +0.00(+0.01%)
Jun 01, 2007 7.646 7.653 7.636 7.651 0 +0.00(+0.01%)
May 31, 2007 7.646 7.705 7.635 7.650 0 +0.00(+0.00%)
May 30, 2007 7.650 7.660 7.636 7.650 0 -0.00(-0.05%)
May 29, 2007 7.654 7.659 7.649 7.654 0 -0.00(-0.03%)
May 25, 2007 7.652 7.664 7.642 7.657 0 +0.00(+0.06%)
May 24, 2007 7.653 7.663 7.641 7.652 0 -0.01(-0.07%)
May 23, 2007 7.657 7.662 7.652 7.657 0 +0.00(+0.04%)
May 22, 2007 7.664 7.674 7.641 7.655 0 -0.01(-0.16%)
May 21, 2007 7.668 7.678 7.653 7.667 0 -0.00(-0.02%)
May 18, 2007 7.682 7.692 7.658 7.669 0 -0.00(-0.05%)
May 17, 2007 7.682 7.692 7.668 7.673 0 -0.01(-0.18%)
May 16, 2007 7.686 7.691 7.681 7.686 0 -0.00(-0.00%)
May 15, 2007 7.688 7.702 7.673 7.687 0 +0.01(+0.08%)
May 14, 2007 7.677 7.691 7.667 7.680 0 -0.00(-0.01%)
May 11, 2007 7.694 7.704 7.667 7.681 0 -0.02(-0.21%)
May 10, 2007 7.694 7.729 7.684 7.697 0 +0.00(+0.05%)
May 09, 2007 7.696 7.707 7.684 7.694 0 -0.00(-0.03%)
May 08, 2007 7.705 7.715 7.685 7.696 0 -0.01(-0.18%)
May 07, 2007 7.705 7.715 7.696 7.710 0 +0.01(+0.07%)
May 04, 2007 7.705 7.715 7.696 7.704 0 +0.00(+0.00%)
May 03, 2007 7.705 7.715 7.696 7.704 0 +0.00(+0.00%)
May 02, 2007 7.710 7.715 7.696 7.704 0 -0.01(-0.07%)
May 01, 2007 7.705 7.715 7.696 7.710 0 +0.01(+0.07%)
Apr 30, 2007 7.722 7.732 7.694 7.704 0 -0.02(-0.29%)
Apr 27, 2007 7.726 7.737 7.707 7.726 0 -0.00(-0.06%)
Apr 26, 2007 7.719 7.737 7.709 7.731 0 +0.01(+0.19%)
Apr 25, 2007 7.726 7.736 7.709 7.716 0 -0.01(-0.13%)
Apr 24, 2007 7.723 7.737 7.713 7.726 0 -0.00(-0.01%)
Apr 23, 2007 7.727 7.736 7.708 7.727 0 -0.02(-0.27%)
Apr 20, 2007 7.748 7.731 7.708 7.748 0 +0.00(+0.00%)
Apr 19, 2007 7.748 7.748 7.707 7.748 0 +0.00(+0.00%)
Apr 18, 2007 7.748 7.748 7.712 7.748 0 +0.00(+0.00%)
Apr 17, 2007 7.748 7.744 7.718 7.748 0 +0.00(+0.00%)
Apr 16, 2007 7.748 7.738 7.712 7.748 0 +0.00(+0.00%)
Apr 13, 2007 7.748 7.736 7.712 7.748 0 +0.00(+0.00%)
Apr 12, 2007 7.748 7.748 7.715 7.748 0 +0.00(+0.00%)
Apr 11, 2007 7.748 7.744 7.716 7.748 0 +0.00(+0.00%)
Apr 10, 2007 7.748 7.744 7.717 7.748 0 +0.00(+0.00%)
Apr 09, 2007 7.748 7.742 7.717 7.748 0 +0.00(+0.00%)
Apr 05, 2007 7.748 7.745 7.716 7.748 0 +0.00(+0.00%)
Apr 04, 2007 7.739 7.745 7.734 7.748 0 +0.00(+0.00%)
Apr 03, 2007 7.748 7.742 7.720 7.748 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.