US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.465 CNY +0.000 (+0.00%)
Streaming Realtime Price Updated: 10:49 PM EDT, Sep 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.742 7.747 7.737 7.753 0 +0.00(+0.00%)
Feb 27, 2007 7.753 7.758 7.729 7.753 0 +0.00(+0.00%)
Feb 26, 2007 7.750 7.760 7.736 7.753 0 -0.00(-0.01%)
Feb 23, 2007 7.750 7.760 7.740 7.755 0 +0.00(+0.00%)
Feb 22, 2007 7.750 7.760 7.740 7.755 0 +0.01(+0.15%)
Feb 21, 2007 7.750 7.760 7.740 7.743 0 -0.01(-0.15%)
Feb 20, 2007 7.755 7.760 7.740 7.755 0 -0.00(-0.00%)
Feb 16, 2007 7.755 7.766 7.740 7.755 0 -0.00(-0.01%)
Feb 15, 2007 7.753 7.763 7.743 7.755 0 -0.01(-0.10%)
Feb 14, 2007 7.760 7.770 7.748 7.763 0 +0.00(+0.00%)
Feb 13, 2007 7.756 7.765 7.746 7.763 0 +0.01(+0.08%)
Feb 12, 2007 7.793 7.828 7.756 7.757 0 +0.00(+0.04%)
Feb 09, 2007 7.749 7.828 7.739 7.754 0 +0.01(+0.07%)
Feb 08, 2007 7.748 7.828 7.737 7.748 0 +0.00(+0.01%)
Feb 07, 2007 7.757 7.828 7.738 7.748 0 -0.01(-0.17%)
Feb 06, 2007 7.761 7.766 7.756 7.761 0 +0.00(+0.01%)
Feb 05, 2007 7.756 7.828 7.746 7.761 0 +0.00(+0.01%)
Feb 02, 2007 7.759 7.786 7.726 7.761 0 +0.00(+0.03%)
Feb 01, 2007 7.759 7.828 7.749 7.758 0 -0.02(-0.26%)
Jan 31, 2007 7.779 7.784 7.774 7.779 0 -0.00(-0.02%)
Jan 30, 2007 7.780 7.785 7.776 7.780 0 +0.00(+0.04%)
Jan 29, 2007 7.777 7.782 7.772 7.777 0 -0.00(-0.04%)
Jan 26, 2007 7.768 7.789 7.758 7.781 0 +0.01(+0.10%)
Jan 25, 2007 7.772 7.828 7.758 7.773 0 -0.00(-0.04%)
Jan 24, 2007 7.781 7.828 7.762 7.776 0 -0.00(-0.02%)
Jan 23, 2007 7.774 7.828 7.764 7.778 0 -0.00(-0.01%)
Jan 22, 2007 7.779 7.784 7.774 7.779 0 -0.00(-0.02%)
Jan 19, 2007 7.771 7.787 7.761 7.780 0 -0.02(-0.25%)
Jan 18, 2007 7.775 7.828 7.761 7.800 0 -0.00(-0.02%)
Jan 17, 2007 7.790 7.828 7.765 7.801 0 +0.01(+0.08%)
Jan 16, 2007 7.793 7.828 7.779 7.795 0 -0.01(-0.08%)
Jan 12, 2007 7.795 7.837 7.757 7.801 0 +0.01(+0.08%)
Jan 11, 2007 7.806 7.798 7.794 7.795 0 -0.02(-0.29%)
Jan 10, 2007 7.818 7.828 7.807 7.818 0 +0.01(+0.16%)
Jan 09, 2007 7.813 7.816 7.805 7.805 0 -0.01(-0.15%)
Jan 08, 2007 7.809 7.828 7.813 7.817 0 +0.01(+0.16%)
Jan 05, 2007 7.808 7.839 7.779 7.805 0 -0.00(-0.06%)
Jan 04, 2007 7.819 7.828 7.795 7.809 0 +0.00(+0.05%)
Jan 03, 2007 7.819 7.828 7.805 7.805 0 +0.00(+0.00%)
Dec 29, 2006 7.817 7.828 7.805 7.805 0 -0.01(-0.12%)
Dec 28, 2006 7.825 7.821 7.803 7.814 0 -0.01(-0.14%)
Dec 27, 2006 7.825 7.830 7.820 7.825 0 -0.00(-0.01%)
Dec 26, 2006 7.816 7.825 7.820 7.825 0 +0.01(+0.12%)
Dec 22, 2006 7.818 7.822 7.816 7.816 0 -0.00(-0.02%)
Dec 21, 2006 7.818 7.823 7.813 7.818 0 -0.00(-0.01%)
Dec 20, 2006 7.819 7.824 7.814 7.819 0 -0.20(-2.54%)
Dec 19, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 18, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 15, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 14, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 13, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 12, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 11, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 08, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 07, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 06, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 05, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 04, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Dec 01, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 30, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 29, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 28, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 27, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 24, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 22, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 21, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 20, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 17, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 16, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 15, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 14, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 13, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 10, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 09, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 08, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 07, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 06, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 03, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 02, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Nov 01, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 31, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 30, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 27, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 26, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 25, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 24, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 23, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 20, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 19, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 18, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 17, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 16, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 13, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 12, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 11, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 10, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 09, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 06, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 05, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 04, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 03, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Oct 02, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 29, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 28, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 27, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 26, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 25, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 22, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 21, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 20, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 19, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 18, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 15, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 14, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 13, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 12, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 11, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 08, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 06, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 05, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Sep 01, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 31, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 30, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 29, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 28, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 25, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 24, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 23, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 22, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 21, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 18, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 17, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 16, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 15, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 14, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 11, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 10, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 09, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 08, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 07, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 04, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 03, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 02, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.00%)
Aug 01, 2006 8.022 8.030 8.017 8.023 0 +0.00(+0.05%)
Jun 29, 2006 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.