US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.327 CNY -0.003 (-0.04%)
Streaming Realtime Price Updated: 11:33 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.722 7.732 7.694 7.704 0 -0.02(-0.29%)
Apr 27, 2007 7.726 7.737 7.707 7.726 0 -0.00(-0.06%)
Apr 26, 2007 7.719 7.737 7.709 7.731 0 +0.01(+0.19%)
Apr 25, 2007 7.726 7.736 7.709 7.716 0 -0.01(-0.13%)
Apr 24, 2007 7.723 7.737 7.713 7.726 0 -0.00(-0.01%)
Apr 23, 2007 7.727 7.736 7.708 7.727 0 -0.02(-0.27%)
Apr 20, 2007 7.748 7.731 7.708 7.748 0 +0.00(+0.00%)
Apr 19, 2007 7.748 7.748 7.707 7.748 0 +0.00(+0.00%)
Apr 18, 2007 7.748 7.748 7.712 7.748 0 +0.00(+0.00%)
Apr 17, 2007 7.748 7.744 7.718 7.748 0 +0.00(+0.00%)
Apr 16, 2007 7.748 7.738 7.712 7.748 0 +0.00(+0.00%)
Apr 13, 2007 7.748 7.736 7.712 7.748 0 +0.00(+0.00%)
Apr 12, 2007 7.748 7.748 7.715 7.748 0 +0.00(+0.00%)
Apr 11, 2007 7.748 7.744 7.716 7.748 0 +0.00(+0.00%)
Apr 10, 2007 7.748 7.744 7.717 7.748 0 +0.00(+0.00%)
Apr 09, 2007 7.748 7.742 7.717 7.748 0 +0.00(+0.00%)
Apr 05, 2007 7.748 7.745 7.716 7.748 0 +0.00(+0.00%)
Apr 04, 2007 7.739 7.745 7.734 7.748 0 +0.00(+0.00%)
Apr 03, 2007 7.748 7.742 7.720 7.748 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.