US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.360 CNY -0.006 (-0.10%)
Streaming Realtime Price Updated: 10:50 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.445 6.446 6.445 6.446 63 -0.02(-0.37%)
Sep 29, 2021 6.470 6.470 6.470 6.470 91 +0.01(+0.16%)
Sep 28, 2021 6.459 6.459 6.459 6.459 8 +0.00(+0.04%)
Sep 27, 2021 6.456 6.456 6.456 6.456 2 -0.01(-0.15%)
Sep 24, 2021 6.466 6.466 6.466 0 +0.01(+0.12%)
Sep 23, 2021 6.458 6.458 6.458 6.458 1 -0.00(-0.04%)
Sep 22, 2021 6.460 6.461 6.460 6.461 2 -0.01(-0.08%)
Sep 21, 2021 6.466 6.467 6.466 6.466 204 +0.00(+0.01%)
Sep 20, 2021 6.465 6.465 6.465 6.465 152 -0.00(-0.00%)
Sep 17, 2021 6.465 6.465 6.465 0 +0.01(+0.13%)
Sep 16, 2021 6.457 6.457 6.457 6.457 5 +0.03(+0.39%)
Sep 15, 2021 6.431 6.431 6.431 6.431 1 -0.01(-0.11%)
Sep 14, 2021 6.438 6.438 6.438 6.438 1 -0.01(-0.20%)
Sep 13, 2021 6.451 6.451 6.451 6.451 2 +0.01(+0.12%)
Sep 10, 2021 6.443 6.443 6.443 0 -0.01(-0.17%)
Sep 09, 2021 6.454 6.454 6.454 6.454 1 -0.01(-0.11%)
Sep 08, 2021 6.462 6.462 6.462 6.462 1 -0.00(-0.06%)
Sep 07, 2021 6.466 6.466 6.466 6.466 1 +0.01(+0.14%)
Sep 06, 2021 6.457 6.457 6.457 6.457 2 +0.00(+0.06%)
Sep 03, 2021 6.452 6.452 6.452 0 -0.00(-0.05%)
Sep 02, 2021 6.455 6.455 6.455 6.455 1 -0.00(-0.05%)
Sep 01, 2021 6.459 6.459 6.459 6.459 36 -0.00(-0.01%)
Aug 31, 2021 6.460 6.460 6.460 6.460 1 -0.01(-0.08%)
Aug 30, 2021 6.465 6.465 6.465 6.465 2 -0.01(-0.09%)
Aug 27, 2021 6.471 6.471 6.471 0 -0.01(-0.15%)
Aug 26, 2021 6.481 6.481 6.480 6.481 255 +0.01(+0.09%)
Aug 25, 2021 6.475 6.475 6.475 6.475 1 +0.01(+0.08%)
Aug 24, 2021 6.470 6.470 6.470 6.470 2 -0.01(-0.16%)
Aug 23, 2021 6.480 6.480 6.480 6.480 1 -0.02(-0.32%)
Aug 22, 2021 6.501 6.501 6.501 6.501 1 +0.00(+0.00%)
Aug 20, 2021 6.493 6.503 6.493 6.500 4,079 +0.01(+0.10%)
Aug 19, 2021 6.493 6.494 6.493 6.494 22 +0.01(+0.16%)
Aug 18, 2021 6.483 6.483 6.483 6.483 2 -0.00(-0.03%)
Aug 17, 2021 6.485 6.485 6.485 6.485 1 +0.01(+0.17%)
Aug 16, 2021 6.474 6.474 6.474 6.474 1 -0.00(-0.04%)
Aug 13, 2021 6.476 6.476 6.476 0 -0.00(-0.03%)
Aug 12, 2021 6.478 6.479 6.478 6.478 476 -0.00(-0.00%)
Aug 11, 2021 6.478 6.478 6.478 6.478 1 -0.01(-0.10%)
Aug 10, 2021 6.485 6.485 6.485 6.485 1 -0.00(-0.01%)
Aug 09, 2021 6.485 6.485 6.485 6.485 1 +0.00(+0.04%)
Aug 06, 2021 6.482 6.482 6.482 0 +0.02(+0.34%)
Aug 05, 2021 6.460 6.460 6.460 6.460 1 -0.00(-0.06%)
Aug 04, 2021 6.464 6.465 6.464 6.465 2 -0.00(-0.07%)
Aug 03, 2021 6.469 6.469 6.469 6.469 48 +0.01(+0.13%)
Aug 02, 2021 6.461 6.461 6.461 6.461 3,220 +0.00(+0.01%)
Jul 30, 2021 6.460 6.460 6.460 0 +0.01(+0.08%)
Jul 29, 2021 6.455 6.455 6.455 6.455 1 -0.03(-0.52%)
Jul 28, 2021 6.489 6.489 6.489 6.489 2 -0.02(-0.31%)
Jul 27, 2021 6.510 6.510 6.510 6.510 2 +0.03(+0.43%)
Jul 26, 2021 6.480 6.482 6.482 6.482 3,604 +0.00(+0.02%)
Jul 23, 2021 6.480 6.480 6.480 0 +0.01(+0.17%)
Jul 22, 2021 6.470 6.470 6.470 6.470 1 +0.00(+0.05%)
Jul 21, 2021 6.466 6.466 6.466 6.466 2 -0.02(-0.27%)
Jul 20, 2021 6.484 6.484 6.484 6.484 1 -0.00(-0.07%)
Jul 19, 2021 6.489 6.489 6.489 6.489 2 +0.01(+0.16%)
Jul 16, 2021 6.478 6.478 6.478 0 +0.02(+0.28%)
Jul 15, 2021 6.460 6.460 6.460 6.460 1 -0.01(-0.13%)
Jul 14, 2021 6.468 6.468 6.468 6.468 8 +0.00(+0.01%)
Jul 13, 2021 6.468 6.468 6.468 6.468 487 -0.01(-0.11%)
Jul 12, 2021 6.475 6.475 6.475 6.475 1 -0.00(-0.05%)
Jul 09, 2021 6.478 6.478 6.478 0 -0.01(-0.17%)
Jul 08, 2021 6.489 6.490 6.489 6.489 388 +0.02(+0.28%)
Jul 07, 2021 6.471 6.471 6.471 6.471 2 -0.01(-0.10%)
Jul 06, 2021 6.478 6.478 6.478 6.478 1 +0.02(+0.23%)
Jul 05, 2021 6.463 6.463 6.463 6.463 260 -0.01(-0.15%)
Jul 02, 2021 6.472 6.472 6.472 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.