MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.692 CNY +0.039 (+0.59%)
Streaming Realtime Price Updated: 11:30 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.974 6.974 6.974 0 -0.03(-0.47%)
Jul 30, 2020 7.007 7.007 7.007 7.007 2 +0.01(+0.09%)
Jul 29, 2020 7.000 7.000 7.000 7.000 2 +0.00(+0.01%)
Jul 28, 2020 7.000 7.000 7.000 7.000 1 +0.00(+0.05%)
Jul 27, 2020 6.996 6.996 6.996 6.996 1 -0.02(-0.28%)
Jul 24, 2020 7.016 7.016 7.016 0 +0.01(+0.20%)
Jul 23, 2020 7.002 7.002 7.002 7.002 2 +0.00(+0.05%)
Jul 22, 2020 6.998 6.999 6.998 6.999 2 +0.02(+0.26%)
Jul 21, 2020 6.981 6.981 6.981 6.981 1 -0.00(-0.02%)
Jul 20, 2020 6.982 6.982 6.982 6.982 2 -0.01(-0.13%)
Jul 17, 2020 6.991 6.991 6.991 0 +0.00(+0.04%)
Jul 16, 2020 6.988 6.988 6.988 6.988 1 +0.00(+0.01%)
Jul 15, 2020 6.988 6.988 6.988 6.988 1 -0.01(-0.12%)
Jul 14, 2020 6.995 6.997 6.995 6.997 3 +0.00(+0.00%)
Jul 13, 2020 6.996 6.996 6.996 6.996 5 -0.00(-0.07%)
Jul 12, 2020 7.001 7.001 7.001 7.001 1 +0.00(+0.01%)
Jul 10, 2020 6.993 7.011 6.993 7.001 4,620 +0.01(+0.11%)
Jul 09, 2020 6.993 6.993 6.993 6.993 1 -0.01(-0.14%)
Jul 08, 2020 7.003 7.003 7.003 7.003 4 -0.01(-0.14%)
Jul 07, 2020 7.013 7.013 7.013 7.013 1 -0.00(-0.06%)
Jul 06, 2020 7.017 7.017 7.017 7.017 2 -0.05(-0.68%)
Jul 03, 2020 7.065 7.065 7.065 0 +0.00(+0.00%)
Jul 02, 2020 7.065 7.065 7.065 7.065 2 -0.00(-0.07%)
Jul 01, 2020 7.070 7.070 7.070 7.070 1 +0.01(+0.08%)
Jun 30, 2020 7.064 7.064 7.064 7.064 1 -0.02(-0.21%)
Jun 29, 2020 7.079 7.079 7.079 7.079 2 +0.00(+0.03%)
Jun 25, 2020 7.077 7.077 7.077 0 +0.00(+0.01%)
Jun 24, 2020 7.077 7.077 7.077 7.077 4 +0.02(+0.27%)
Jun 23, 2020 7.058 7.058 7.058 7.058 42 -0.01(-0.13%)
Jun 22, 2020 7.067 7.067 7.067 7.067 2 -0.00(-0.06%)
Jun 19, 2020 7.071 7.071 7.071 0 -0.02(-0.24%)
Jun 18, 2020 7.088 7.088 7.088 7.088 14 +0.00(+0.05%)
Jun 17, 2020 7.084 7.084 7.084 7.084 19 -0.00(-0.02%)
Jun 16, 2020 7.086 7.086 7.086 7.086 3 -0.00(-0.07%)
Jun 15, 2020 7.091 7.091 7.091 7.091 276 +0.01(+0.12%)
Jun 12, 2020 7.082 7.082 7.082 0 +0.02(+0.26%)
Jun 11, 2020 7.064 7.064 7.064 7.064 4 +0.00(+0.06%)
Jun 10, 2020 7.060 7.060 7.060 7.060 4 -0.02(-0.23%)
Jun 09, 2020 7.076 7.076 7.076 7.076 4 +0.01(+0.08%)
Jun 08, 2020 7.070 7.071 7.070 7.070 323 -0.01(-0.16%)
Jun 05, 2020 7.081 7.081 7.081 0 -0.03(-0.40%)
Jun 04, 2020 7.109 7.109 7.109 7.109 1 -0.00(-0.07%)
Jun 03, 2020 7.114 7.114 7.114 7.114 5 +0.01(+0.21%)
Jun 02, 2020 7.100 7.100 7.100 7.100 2 -0.03(-0.38%)
Jun 01, 2020 7.127 7.127 7.127 7.127 1 -0.01(-0.13%)
May 29, 2020 7.136 7.136 7.136 0 -0.01(-0.12%)
May 28, 2020 7.145 7.145 7.145 7.145 4 -0.02(-0.32%)
May 27, 2020 7.168 7.168 7.168 7.168 1 +0.03(+0.48%)
May 26, 2020 7.134 7.134 7.134 7.134 4 -0.00(-0.01%)
May 25, 2020 7.135 7.135 7.135 7.135 2 +0.01(+0.08%)
May 22, 2020 7.129 7.129 7.129 0 +0.01(+0.21%)
May 21, 2020 7.114 7.114 7.114 7.114 1 +0.02(+0.31%)
May 20, 2020 7.093 7.093 7.093 7.093 1 -0.01(-0.08%)
May 19, 2020 7.098 7.098 7.098 7.098 11 -0.01(-0.14%)
May 18, 2020 7.108 7.109 7.108 7.109 17 +0.01(+0.10%)
May 15, 2020 7.101 7.101 7.101 0 +0.01(+0.09%)
May 14, 2020 7.095 7.095 7.095 7.095 1 +0.00(+0.05%)
May 13, 2020 7.091 7.091 7.091 7.091 1 +0.01(+0.13%)
May 12, 2020 7.082 7.082 7.082 7.082 3 -0.02(-0.22%)
May 11, 2020 7.098 7.098 7.098 7.098 4 +0.02(+0.35%)
May 10, 2020 7.073 7.073 7.073 7.073 4 +0.00(+0.00%)
May 08, 2020 7.084 7.085 7.071 7.073 2,971 -0.01(-0.15%)
May 07, 2020 7.084 7.084 7.084 7.084 29 -0.02(-0.28%)
May 06, 2020 7.104 7.104 7.104 7.104 1 +0.04(+0.60%)
May 05, 2020 7.061 7.061 7.061 7.061 4 +0.00(+0.00%)
May 04, 2020 7.061 7.061 7.061 7.061 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story