US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.138 6.138 6.138 0 -0.01(-0.19%)
Sep 29, 2014 6.150 6.150 6.150 0 +0.02(+0.37%)
Sep 26, 2014 6.127 6.127 6.127 0 -0.01(-0.15%)
Sep 25, 2014 6.136 6.136 6.136 0 -0.00(-0.01%)
Sep 24, 2014 6.137 6.137 6.137 0 -0.00(-0.02%)
Sep 23, 2014 6.138 6.138 6.138 0 -0.00(-0.04%)
Sep 22, 2014 6.141 6.141 6.141 0 -0.00(-0.01%)
Sep 19, 2014 6.141 6.141 6.141 0 +0.00(+0.01%)
Sep 18, 2014 6.141 6.141 6.141 0 +0.00(+0.02%)
Sep 17, 2014 6.139 6.139 6.139 0 -0.01(-0.12%)
Sep 16, 2014 6.146 6.146 6.146 0 +0.00(+0.07%)
Sep 15, 2014 6.142 6.142 6.142 0 +0.01(+0.12%)
Sep 12, 2014 6.135 6.135 6.135 0 +0.01(+0.09%)
Sep 10, 2014 6.129 6.129 6.129 0 -0.01(-0.12%)
Sep 09, 2014 6.136 6.136 6.136 0 -0.00(-0.07%)
Sep 07, 2014 6.141 6.141 6.141 0 +0.00(+0.00%)
Sep 05, 2014 6.141 6.141 6.141 0 +0.00(+0.03%)
Sep 04, 2014 6.139 6.139 6.139 0 -0.00(-0.04%)
Sep 03, 2014 6.141 6.141 6.141 0 -0.01(-0.12%)
Sep 02, 2014 6.148 6.148 6.148 0 +0.01(+0.10%)
Sep 01, 2014 6.142 6.142 6.142 0 -0.00(-0.02%)
Aug 29, 2014 6.143 6.143 6.143 0 +0.00(+0.01%)
Aug 28, 2014 6.143 6.143 6.143 0 -0.00(-0.01%)
Aug 27, 2014 6.143 6.143 6.143 0 -0.01(-0.15%)
Aug 26, 2014 6.153 6.153 6.153 0 -0.00(-0.03%)
Aug 25, 2014 6.154 6.154 6.154 0 +0.00(+0.05%)
Aug 22, 2014 6.152 6.152 6.152 0 +0.00(+0.00%)
Aug 21, 2014 6.152 6.152 6.152 0 +0.01(+0.19%)
Aug 20, 2014 6.140 6.140 6.140 0 -0.00(-0.02%)
Aug 19, 2014 6.141 6.141 6.141 0 -0.00(-0.03%)
Aug 18, 2014 6.145 6.145 6.143 6.143 0 -0.00(-0.07%)
Aug 15, 2014 6.147 6.147 6.147 0 -0.01(-0.08%)
Aug 14, 2014 6.152 6.152 6.152 0 -0.00(-0.02%)
Aug 13, 2014 6.154 6.154 6.154 0 -0.00(-0.07%)
Aug 12, 2014 6.158 6.158 6.158 0 +0.00(+0.07%)
Aug 11, 2014 6.154 6.154 6.154 0 -0.00(-0.04%)
Aug 08, 2014 6.156 6.156 6.156 0 -0.01(-0.10%)
Aug 07, 2014 6.162 6.162 6.162 0 -0.00(-0.01%)
Aug 06, 2014 6.163 6.163 6.163 0 -0.01(-0.12%)
Aug 05, 2014 6.176 6.176 6.171 6.171 0 -0.01(-0.13%)
Aug 04, 2014 6.178 6.182 6.178 6.178 0 -0.00(-0.02%)
Aug 01, 2014 6.180 6.180 6.180 0 +0.01(+0.09%)
Jul 31, 2014 6.173 6.174 6.171 6.174 0 +0.00(+0.04%)
Jul 30, 2014 6.171 6.171 6.171 0 -0.01(-0.15%)
Jul 29, 2014 6.181 6.181 6.181 0 -0.01(-0.11%)
Jul 28, 2014 6.188 6.188 6.188 0 -0.00(-0.07%)
Jul 25, 2014 6.192 6.192 6.192 0 -0.00(-0.05%)
Jul 24, 2014 6.195 6.195 6.195 0 -0.00(-0.07%)
Jul 23, 2014 6.199 6.202 6.199 6.199 0 -0.00(-0.07%)
Jul 22, 2014 6.206 6.206 6.203 6.203 0 -0.01(-0.10%)
Jul 21, 2014 6.205 6.209 6.205 6.209 0 +0.00(+0.02%)
Jul 18, 2014 6.208 6.208 6.208 0 +0.00(+0.07%)
Jul 17, 2014 6.204 6.205 6.202 6.204 0 -0.00(-0.00%)
Jul 16, 2014 6.206 6.210 6.204 6.204 0 -0.00(-0.06%)
Jul 15, 2014 6.209 6.211 6.207 6.208 0 +0.00(+0.03%)
Jul 14, 2014 6.210 6.210 6.205 6.206 0 +0.00(+0.04%)
Jul 11, 2014 6.204 6.204 6.204 0 +0.00(+0.01%)
Jul 10, 2014 6.199 6.203 6.196 6.203 0 +0.00(+0.05%)
Jul 09, 2014 6.197 6.200 6.197 6.200 0 -0.00(-0.03%)
Jul 08, 2014 6.207 6.207 6.202 6.202 0 -0.00(-0.04%)
Jul 07, 2014 6.201 6.205 6.201 6.204 0 -0.00(-0.00%)
Jul 04, 2014 6.204 6.204 6.204 0 -0.01(-0.13%)
Jul 03, 2014 6.217 6.217 6.212 6.212 0 +0.00(+0.02%)
Jul 02, 2014 6.213 6.213 6.207 6.211 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.