US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.360 CNY -0.006 (-0.10%)
Streaming Realtime Price Updated: 10:30 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.359 6.360 6.353 6.353 0 -0.00(-0.07%)
Jun 28, 2012 6.358 6.358 6.358 0 +0.00(+0.04%)
Jun 27, 2012 6.355 6.355 6.355 0 -0.01(-0.13%)
Jun 26, 2012 6.363 6.363 6.363 0 -0.00(-0.02%)
Jun 25, 2012 6.364 6.364 6.364 0 +0.00(+0.00%)
Jun 21, 2012 6.364 6.364 6.364 0 +0.00(+0.00%)
Jun 20, 2012 6.364 6.364 6.364 0 +0.01(+0.16%)
Jun 19, 2012 6.354 6.354 6.354 0 -0.00(-0.05%)
Jun 18, 2012 6.357 6.357 6.357 0 -0.01(-0.13%)
Jun 14, 2012 6.365 6.370 6.362 6.365 0 -0.00(-0.06%)
Jun 13, 2012 6.369 6.369 6.369 0 -0.00(-0.02%)
Jun 12, 2012 6.370 6.370 6.370 0 +0.00(+0.02%)
Jun 10, 2012 6.369 6.369 6.369 0 -0.00(-0.01%)
Jun 08, 2012 6.370 6.370 6.370 0 +0.01(+0.10%)
Jun 07, 2012 6.364 6.364 6.364 0 +0.00(+0.00%)
Jun 06, 2012 6.364 6.364 6.364 0 -0.00(-0.06%)
Jun 05, 2012 6.367 6.367 6.367 0 +0.00(+0.05%)
Jun 04, 2012 6.364 6.364 6.364 0 -0.01(-0.08%)
Jun 01, 2012 6.369 6.369 6.369 0 +0.00(+0.00%)
May 31, 2012 6.369 6.369 6.369 0 +0.01(+0.17%)
May 30, 2012 6.358 6.358 6.358 0 +0.01(+0.16%)
May 29, 2012 6.348 6.348 6.348 0 +0.00(+0.05%)
May 28, 2012 6.345 6.345 6.345 0 +0.00(+0.02%)
May 25, 2012 6.344 6.344 6.344 0 +0.00(+0.00%)
May 24, 2012 6.344 6.344 6.344 0 +0.01(+0.14%)
May 23, 2012 6.335 6.335 6.335 0 +0.01(+0.19%)
May 22, 2012 6.323 6.323 6.323 0 -0.00(-0.08%)
May 21, 2012 6.328 6.328 6.328 0 +0.00(+0.00%)
May 17, 2012 6.328 6.328 6.328 0 +0.01(+0.09%)
May 16, 2012 6.322 6.322 6.322 0 +0.00(+0.06%)
May 15, 2012 6.319 6.319 6.319 0 -0.00(-0.04%)
May 14, 2012 6.321 6.321 6.321 0 +0.01(+0.17%)
May 11, 2012 6.310 6.310 6.310 0 -0.00(-0.06%)
May 10, 2012 6.314 6.314 6.314 0 +0.00(+0.06%)
May 09, 2012 6.310 6.310 6.310 0 +0.00(+0.03%)
May 08, 2012 6.308 6.308 6.308 0 +0.00(+0.02%)
May 07, 2012 6.307 6.307 6.307 0 +0.00(+0.02%)
May 04, 2012 6.306 6.306 6.306 0 +0.00(+0.02%)
May 03, 2012 6.305 6.305 6.305 0 -0.00(-0.03%)
May 02, 2012 6.307 6.307 6.307 0 -0.00(-0.05%)
Apr 30, 2012 6.310 6.310 6.310 0 +0.00(+0.00%)
Apr 27, 2012 6.310 6.310 6.310 0 +0.00(+0.06%)
Apr 26, 2012 6.306 6.306 6.306 0 +0.00(+0.03%)
Apr 25, 2012 6.304 6.304 6.304 0 -0.00(-0.06%)
Apr 24, 2012 6.308 6.308 6.308 0 -0.00(-0.02%)
Apr 23, 2012 6.309 6.309 6.309 0 +0.00(+0.02%)
Apr 20, 2012 6.308 6.308 6.308 0 +0.00(+0.08%)
Apr 19, 2012 6.303 6.303 6.303 0 +0.00(+0.02%)
Apr 18, 2012 6.302 6.302 6.302 0 +0.00(+0.02%)
Apr 17, 2012 6.301 6.301 6.301 0 -0.01(-0.22%)
Apr 15, 2012 6.315 6.315 6.315 0 +0.01(+0.19%)
Apr 13, 2012 6.303 6.303 6.303 0 -0.00(-0.06%)
Apr 12, 2012 6.307 6.307 6.307 0 -0.00(-0.02%)
Apr 11, 2012 6.308 6.308 6.308 0 -0.00(-0.06%)
Apr 10, 2012 6.312 6.312 6.312 0 +0.00(+0.06%)
Apr 09, 2012 6.308 6.308 6.308 0 -0.01(-0.11%)
Apr 05, 2012 6.315 6.315 6.315 0 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.