MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.753 CNY -0.031 (-0.45%)
Streaming Realtime Price Updated: 12:39 AM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.475 6.475 6.475 0 +0.02(+0.32%)
Feb 25, 2021 6.454 6.454 6.454 6.454 1 -0.00(-0.03%)
Feb 24, 2021 6.456 6.456 6.456 6.456 1 -0.01(-0.15%)
Feb 23, 2021 6.466 6.466 6.466 6.466 2 +0.00(+0.06%)
Feb 22, 2021 6.462 6.462 6.462 6.462 2 -0.02(-0.36%)
Feb 19, 2021 6.486 6.486 6.486 0 -0.00(-0.01%)
Feb 18, 2021 6.487 6.487 6.487 6.487 2 +0.03(+0.45%)
Feb 17, 2021 6.457 6.457 6.457 6.457 5 +0.00(+0.00%)
Feb 16, 2021 6.457 6.458 6.457 6.457 630 -0.00(-0.00%)
Feb 15, 2021 6.458 6.458 6.458 6.458 1 +0.00(+0.01%)
Feb 14, 2021 6.457 6.457 6.457 6.457 5 +0.00(+0.00%)
Feb 11, 2021 6.457 6.457 6.457 6.457 228 +0.00(+0.00%)
Feb 10, 2021 6.456 6.457 6.456 6.457 100 +0.02(+0.35%)
Feb 09, 2021 6.435 6.435 6.435 6.435 1 -0.01(-0.21%)
Feb 08, 2021 6.448 6.448 6.448 6.448 175 -0.02(-0.27%)
Feb 05, 2021 6.465 6.465 6.465 0 -0.00(-0.07%)
Feb 04, 2021 6.470 6.470 6.470 6.470 2 +0.01(+0.17%)
Feb 03, 2021 6.459 6.459 6.459 6.459 298 +0.00(+0.05%)
Feb 02, 2021 6.457 6.457 6.456 6.456 176 -0.01(-0.18%)
Feb 01, 2021 6.467 6.468 6.467 6.467 179 +0.04(+0.63%)
Jan 31, 2021 6.427 6.427 6.427 6.427 2 +0.00(+0.00%)
Jan 29, 2021 6.448 6.466 6.423 6.427 4,212 -0.02(-0.34%)
Jan 28, 2021 6.448 6.449 6.448 6.449 9 -0.03(-0.52%)
Jan 27, 2021 6.482 6.482 6.482 6.482 2 +0.02(+0.29%)
Jan 26, 2021 6.463 6.463 6.463 6.463 2 -0.02(-0.24%)
Jan 25, 2021 6.479 6.479 6.479 6.479 1 -0.00(-0.03%)
Jan 22, 2021 6.481 6.481 6.481 0 +0.02(+0.31%)
Jan 21, 2021 6.461 6.461 6.461 6.461 176 -0.00(-0.07%)
Jan 20, 2021 6.465 6.465 6.465 0 -0.01(-0.20%)
Jan 19, 2021 6.478 6.478 6.478 6.478 1 -0.01(-0.21%)
Jan 18, 2021 6.492 6.492 6.492 6.492 1 +0.01(+0.19%)
Jan 15, 2021 6.480 6.480 6.480 0 +0.01(+0.11%)
Jan 14, 2021 6.473 6.473 6.473 6.473 2 +0.01(+0.09%)
Jan 13, 2021 6.467 6.467 6.467 6.467 1 +0.00(+0.06%)
Jan 12, 2021 6.463 6.463 6.463 6.463 1 -0.02(-0.26%)
Jan 11, 2021 6.480 6.480 6.480 6.480 1 +0.01(+0.09%)
Jan 08, 2021 6.474 6.474 6.474 0 -0.00(-0.04%)
Jan 07, 2021 6.477 6.477 6.477 6.477 3 +0.02(+0.26%)
Jan 06, 2021 6.461 6.461 6.461 6.461 4 +0.00(+0.08%)
Jan 05, 2021 6.456 6.456 6.456 6.456 1 -0.00(-0.07%)
Jan 04, 2021 6.460 6.460 6.460 6.460 1 -0.07(-1.09%)
Dec 31, 2020 6.532 6.532 6.532 0 +0.01(+0.14%)
Dec 30, 2020 6.523 6.523 6.523 6.523 1 -0.01(-0.11%)
Dec 29, 2020 6.530 6.530 6.530 6.530 68 -0.01(-0.09%)
Dec 28, 2020 6.536 6.536 6.536 6.536 1 -0.00(-0.07%)
Dec 25, 2020 6.541 6.541 6.541 0 +0.01(+0.18%)
Dec 24, 2020 6.540 6.540 6.527 6.529 3,015 -0.01(-0.16%)
Dec 23, 2020 6.540 6.540 6.540 6.540 1 -0.00(-0.04%)
Dec 22, 2020 6.542 6.542 6.542 6.542 1 -0.01(-0.09%)
Dec 21, 2020 6.548 6.548 6.548 6.548 2 +0.01(+0.19%)
Dec 18, 2020 6.536 6.536 6.536 0 +0.00(+0.06%)
Dec 17, 2020 6.532 6.532 6.532 6.532 1 +0.00(+0.02%)
Dec 16, 2020 6.531 6.531 6.531 6.531 2 -0.01(-0.11%)
Dec 15, 2020 6.538 6.538 6.538 6.538 75 -0.01(-0.17%)
Dec 14, 2020 6.549 6.549 6.549 6.549 1 +0.00(+0.06%)
Dec 11, 2020 6.546 6.546 6.546 0 +0.00(+0.02%)
Dec 10, 2020 6.544 6.544 6.544 6.544 1 +0.00(+0.03%)
Dec 09, 2020 6.542 6.542 6.542 6.542 1 +0.01(+0.17%)
Dec 08, 2020 6.531 6.531 6.531 6.531 2 +0.00(+0.04%)
Dec 07, 2020 6.531 6.542 6.529 6.529 2,996 -0.00(-0.03%)
Dec 04, 2020 6.531 6.531 6.531 0 -0.01(-0.16%)
Dec 03, 2020 6.541 6.541 6.541 6.541 2 -0.02(-0.32%)
Dec 02, 2020 6.562 6.562 6.562 6.562 4 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story