MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.775 CNY +0.043 (+0.63%)
Streaming Realtime Price Updated: 12:03 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.460 6.460 6.460 0 +0.01(+0.08%)
Jul 29, 2021 6.455 6.455 6.455 6.455 1 -0.03(-0.52%)
Jul 28, 2021 6.489 6.489 6.489 6.489 2 -0.02(-0.31%)
Jul 27, 2021 6.510 6.510 6.510 6.510 2 +0.03(+0.43%)
Jul 26, 2021 6.480 6.482 6.482 6.482 3,604 +0.00(+0.02%)
Jul 23, 2021 6.480 6.480 6.480 0 +0.01(+0.17%)
Jul 22, 2021 6.470 6.470 6.470 6.470 1 +0.00(+0.05%)
Jul 21, 2021 6.466 6.466 6.466 6.466 2 -0.02(-0.27%)
Jul 20, 2021 6.484 6.484 6.484 6.484 1 -0.00(-0.07%)
Jul 19, 2021 6.489 6.489 6.489 6.489 2 +0.01(+0.16%)
Jul 16, 2021 6.478 6.478 6.478 0 +0.02(+0.28%)
Jul 15, 2021 6.460 6.460 6.460 6.460 1 -0.01(-0.13%)
Jul 14, 2021 6.468 6.468 6.468 6.468 8 +0.00(+0.01%)
Jul 13, 2021 6.468 6.468 6.468 6.468 487 -0.01(-0.11%)
Jul 12, 2021 6.475 6.475 6.475 6.475 1 -0.00(-0.05%)
Jul 09, 2021 6.478 6.478 6.478 0 -0.01(-0.17%)
Jul 08, 2021 6.489 6.490 6.489 6.489 388 +0.02(+0.28%)
Jul 07, 2021 6.471 6.471 6.471 6.471 2 -0.01(-0.10%)
Jul 06, 2021 6.478 6.478 6.478 6.478 1 +0.02(+0.23%)
Jul 05, 2021 6.463 6.463 6.463 6.463 260 -0.01(-0.15%)
Jul 02, 2021 6.472 6.472 6.472 0 +0.00(+0.08%)
Jul 01, 2021 6.467 6.467 6.467 6.467 2 +0.01(+0.18%)
Jun 30, 2021 6.455 6.456 6.455 6.456 2 -0.01(-0.12%)
Jun 29, 2021 6.463 6.463 6.463 6.463 38 +0.01(+0.12%)
Jun 28, 2021 6.455 6.455 6.455 6.455 1 +0.00(+0.07%)
Jun 27, 2021 6.456 6.453 6.451 6.451 10 -0.00(-0.07%)
Jun 25, 2021 6.470 6.471 6.450 6.455 3,667 -0.02(-0.23%)
Jun 24, 2021 6.470 6.470 6.470 6.470 2 -0.00(-0.04%)
Jun 23, 2021 6.473 6.473 6.473 6.473 4 -0.01(-0.11%)
Jun 22, 2021 6.481 6.481 6.480 6.480 11 +0.01(+0.23%)
Jun 21, 2021 6.465 6.465 6.465 6.465 2 +0.01(+0.21%)
Jun 18, 2021 6.452 6.452 6.452 0 +0.00(+0.07%)
Jun 17, 2021 6.447 6.447 6.447 6.447 90 +0.05(+0.79%)
Jun 16, 2021 6.396 6.397 6.396 6.397 331 -0.01(-0.13%)
Jun 15, 2021 6.404 6.405 6.404 6.405 90 +0.01(+0.13%)
Jun 14, 2021 6.397 6.397 6.397 6.397 2 -0.00(-0.01%)
Jun 11, 2021 6.398 6.398 6.398 0 +0.01(+0.09%)
Jun 10, 2021 6.392 6.392 6.392 6.392 2 +0.01(+0.08%)
Jun 09, 2021 6.387 6.387 6.387 6.387 2 -0.01(-0.19%)
Jun 08, 2021 6.399 6.399 6.399 6.399 2 +0.00(+0.04%)
Jun 07, 2021 6.396 6.396 6.396 6.396 1 +0.00(+0.03%)
Jun 04, 2021 6.394 6.394 6.394 0 -0.01(-0.13%)
Jun 03, 2021 6.403 6.403 6.403 6.403 1 +0.02(+0.37%)
Jun 02, 2021 6.379 6.380 6.379 6.380 2 -0.00(-0.02%)
Jun 01, 2021 6.381 6.381 6.381 6.381 1 +0.01(+0.19%)
May 31, 2021 6.368 6.368 6.368 6.368 2 +0.00(+0.01%)
May 28, 2021 6.367 6.367 6.367 0 -0.01(-0.23%)
May 27, 2021 6.382 6.382 6.382 6.382 62 -0.01(-0.13%)
May 26, 2021 6.390 6.391 6.390 6.391 52 -0.02(-0.30%)
May 25, 2021 6.410 6.410 6.410 6.410 1 -0.01(-0.12%)
May 24, 2021 6.417 6.417 6.417 6.417 2 -0.02(-0.25%)
May 21, 2021 6.433 6.433 6.433 0 -0.00(-0.01%)
May 20, 2021 6.434 6.434 6.434 6.434 36 +0.00(+0.01%)
May 19, 2021 6.433 6.433 6.433 6.433 2 +0.01(+0.14%)
May 18, 2021 6.424 6.424 6.424 6.424 9 -0.01(-0.22%)
May 17, 2021 6.438 6.438 6.438 6.438 1 +0.00(+0.03%)
May 14, 2021 6.436 6.436 6.436 0 -0.01(-0.23%)
May 13, 2021 6.451 6.451 6.451 6.451 1 -0.00(-0.07%)
May 12, 2021 6.455 6.455 6.455 6.455 265 +0.03(+0.43%)
May 11, 2021 6.428 6.428 6.428 6.428 3 +0.01(+0.20%)
May 10, 2021 6.415 6.415 6.415 6.415 2 -0.02(-0.26%)
May 07, 2021 6.432 6.432 6.432 0 -0.03(-0.49%)
May 06, 2021 6.463 6.463 6.463 6.463 1 -0.01(-0.15%)
May 05, 2021 6.473 6.473 6.473 6.473 309 +0.00(+0.00%)
May 04, 2021 6.473 6.473 6.473 6.473 55 -0.00(-0.00%)
May 03, 2021 6.473 6.473 6.472 6.473 508 -0.00(-0.01%)
Apr 30, 2021 6.473 6.473 6.473 0 +0.00(+0.04%)
Apr 29, 2021 6.471 6.471 6.471 6.471 2 -0.01(-0.10%)
Apr 28, 2021 6.477 6.477 6.477 6.477 2 -0.00(-0.06%)
Apr 27, 2021 6.481 6.481 6.481 6.481 2 -0.00(-0.04%)
Apr 26, 2021 6.484 6.484 6.484 6.484 2 -0.01(-0.16%)
Apr 23, 2021 6.495 6.495 6.495 0 +0.00(+0.06%)
Apr 22, 2021 6.490 6.491 6.490 6.490 743 +0.00(+0.01%)
Apr 21, 2021 6.490 6.490 6.490 6.490 86 -0.01(-0.12%)
Apr 20, 2021 6.498 6.498 6.498 6.498 2 -0.01(-0.17%)
Apr 19, 2021 6.509 6.509 6.509 6.509 2 -0.01(-0.15%)
Apr 18, 2021 6.520 6.520 6.519 6.519 3 -0.00(-0.01%)
Apr 16, 2021 6.521 6.533 6.518 6.520 3,635 -0.00(-0.02%)
Apr 15, 2021 6.521 6.521 6.521 6.521 2 -0.01(-0.11%)
Apr 14, 2021 6.528 6.528 6.528 6.528 2 -0.01(-0.22%)
Apr 13, 2021 6.542 6.543 6.542 6.543 2 -0.01(-0.08%)
Apr 12, 2021 6.548 6.548 6.548 6.548 6 -0.00(-0.06%)
Apr 09, 2021 6.552 6.552 6.552 0 +0.00(+0.03%)
Apr 08, 2021 6.550 6.550 6.550 6.550 1 +0.01(+0.14%)
Apr 07, 2021 6.541 6.541 6.541 6.541 2 +0.00(+0.03%)
Apr 06, 2021 6.566 6.566 6.539 6.539 3,724 -0.03(-0.41%)
Apr 05, 2021 6.566 6.567 6.566 6.566 702 -0.00(-0.01%)
Apr 02, 2021 6.566 6.566 6.566 0 +0.00(+0.03%)
Apr 01, 2021 6.551 6.576 6.551 6.565 4,149 +0.01(+0.21%)
Mar 31, 2021 6.551 6.551 6.551 6.551 2 -0.02(-0.28%)
Mar 30, 2021 6.570 6.570 6.569 6.570 3 +0.00(+0.01%)
Mar 29, 2021 6.569 6.569 6.569 6.569 1 +0.03(+0.43%)
Mar 26, 2021 6.540 6.540 6.540 0 -0.00(-0.07%)
Mar 25, 2021 6.545 6.545 6.545 6.545 2 +0.02(+0.33%)
Mar 24, 2021 6.523 6.523 6.523 6.523 1 +0.01(+0.12%)
Mar 23, 2021 6.515 6.515 6.515 6.515 2 +0.01(+0.13%)
Mar 22, 2021 6.506 6.506 6.506 6.506 2 -0.00(-0.02%)
Mar 19, 2021 6.508 6.508 6.508 0 +0.00(+0.05%)
Mar 18, 2021 6.505 6.505 6.505 6.505 2 +0.00(+0.04%)
Mar 17, 2021 6.503 6.503 6.503 6.503 2 -0.00(-0.03%)
Mar 16, 2021 6.505 6.505 6.505 6.505 1 +0.01(+0.09%)
Mar 15, 2021 6.499 6.499 6.499 6.499 2 -0.01(-0.14%)
Mar 14, 2021 6.508 6.508 6.508 6.508 1 +0.00(+0.01%)
Mar 12, 2021 6.493 6.507 6.485 6.507 3,526 +0.01(+0.22%)
Mar 11, 2021 6.493 6.493 6.493 6.493 1 -0.01(-0.18%)
Mar 10, 2021 6.505 6.505 6.505 6.505 1 -0.00(-0.01%)
Mar 09, 2021 6.505 6.506 6.505 6.505 62 -0.02(-0.29%)
Mar 08, 2021 6.525 6.525 6.525 6.525 2 +0.03(+0.44%)
Mar 05, 2021 6.496 6.496 6.496 0 +0.03(+0.42%)
Mar 04, 2021 6.468 6.468 6.468 6.468 2 +0.00(+0.02%)
Mar 03, 2021 6.467 6.467 6.467 6.467 1 -0.00(-0.04%)
Mar 02, 2021 6.470 6.470 6.470 6.470 8 +0.00(+0.06%)
Mar 01, 2021 6.465 6.465 6.465 6.465 1 -0.01(-0.14%)
Feb 26, 2021 6.475 6.475 6.475 0 +0.02(+0.32%)
Feb 25, 2021 6.454 6.454 6.454 6.454 1 -0.00(-0.03%)
Feb 24, 2021 6.456 6.456 6.456 6.456 1 -0.01(-0.15%)
Feb 23, 2021 6.466 6.466 6.466 6.466 2 +0.00(+0.06%)
Feb 22, 2021 6.462 6.462 6.462 6.462 2 -0.02(-0.36%)
Feb 19, 2021 6.486 6.486 6.486 0 -0.00(-0.01%)
Feb 18, 2021 6.487 6.487 6.487 6.487 2 +0.03(+0.45%)
Feb 17, 2021 6.457 6.457 6.457 6.457 5 +0.00(+0.00%)
Feb 16, 2021 6.457 6.458 6.457 6.457 630 -0.00(-0.00%)
Feb 15, 2021 6.458 6.458 6.458 6.458 1 +0.00(+0.01%)
Feb 14, 2021 6.457 6.457 6.457 6.457 5 +0.00(+0.00%)
Feb 11, 2021 6.457 6.457 6.457 6.457 228 +0.00(+0.00%)
Feb 10, 2021 6.456 6.457 6.456 6.457 100 +0.02(+0.35%)
Feb 09, 2021 6.435 6.435 6.435 6.435 1 -0.01(-0.21%)
Feb 08, 2021 6.448 6.448 6.448 6.448 175 -0.02(-0.27%)
Feb 05, 2021 6.465 6.465 6.465 0 -0.00(-0.07%)
Feb 04, 2021 6.470 6.470 6.470 6.470 2 +0.01(+0.17%)
Feb 03, 2021 6.459 6.459 6.459 6.459 298 +0.00(+0.05%)
Feb 02, 2021 6.457 6.457 6.456 6.456 176 -0.01(-0.18%)
Feb 01, 2021 6.467 6.468 6.467 6.467 179 +0.04(+0.63%)
Jan 31, 2021 6.427 6.427 6.427 6.427 2 +0.00(+0.00%)
Jan 29, 2021 6.448 6.466 6.423 6.427 4,212 -0.02(-0.34%)
Jan 28, 2021 6.448 6.449 6.448 6.449 9 -0.03(-0.52%)
Jan 27, 2021 6.482 6.482 6.482 6.482 2 +0.02(+0.29%)
Jan 26, 2021 6.463 6.463 6.463 6.463 2 -0.02(-0.24%)
Jan 25, 2021 6.479 6.479 6.479 6.479 1 -0.00(-0.03%)
Jan 22, 2021 6.481 6.481 6.481 0 +0.02(+0.31%)
Jan 21, 2021 6.461 6.461 6.461 6.461 176 -0.00(-0.07%)
Jan 20, 2021 6.465 6.465 6.465 0 -0.01(-0.20%)
Jan 19, 2021 6.478 6.478 6.478 6.478 1 -0.01(-0.21%)
Jan 18, 2021 6.492 6.492 6.492 6.492 1 +0.01(+0.19%)
Jan 15, 2021 6.480 6.480 6.480 0 +0.01(+0.11%)
Jan 14, 2021 6.473 6.473 6.473 6.473 2 +0.01(+0.09%)
Jan 13, 2021 6.467 6.467 6.467 6.467 1 +0.00(+0.06%)
Jan 12, 2021 6.463 6.463 6.463 6.463 1 -0.02(-0.26%)
Jan 11, 2021 6.480 6.480 6.480 6.480 1 +0.01(+0.09%)
Jan 08, 2021 6.474 6.474 6.474 0 -0.00(-0.04%)
Jan 07, 2021 6.477 6.477 6.477 6.477 3 +0.02(+0.26%)
Jan 06, 2021 6.461 6.461 6.461 6.461 4 +0.00(+0.08%)
Jan 05, 2021 6.456 6.456 6.456 6.456 1 -0.00(-0.07%)
Jan 04, 2021 6.460 6.460 6.460 6.460 1 -0.07(-1.09%)
Dec 31, 2020 6.532 6.532 6.532 0 +0.01(+0.14%)
Dec 30, 2020 6.523 6.523 6.523 6.523 1 -0.01(-0.11%)
Dec 29, 2020 6.530 6.530 6.530 6.530 68 -0.01(-0.09%)
Dec 28, 2020 6.536 6.536 6.536 6.536 1 -0.00(-0.07%)
Dec 25, 2020 6.541 6.541 6.541 0 +0.01(+0.18%)
Dec 24, 2020 6.540 6.540 6.527 6.529 3,015 -0.01(-0.16%)
Dec 23, 2020 6.540 6.540 6.540 6.540 1 -0.00(-0.04%)
Dec 22, 2020 6.542 6.542 6.542 6.542 1 -0.01(-0.09%)
Dec 21, 2020 6.548 6.548 6.548 6.548 2 +0.01(+0.19%)
Dec 18, 2020 6.536 6.536 6.536 0 +0.00(+0.06%)
Dec 17, 2020 6.532 6.532 6.532 6.532 1 +0.00(+0.02%)
Dec 16, 2020 6.531 6.531 6.531 6.531 2 -0.01(-0.11%)
Dec 15, 2020 6.538 6.538 6.538 6.538 75 -0.01(-0.17%)
Dec 14, 2020 6.549 6.549 6.549 6.549 1 +0.00(+0.06%)
Dec 11, 2020 6.546 6.546 6.546 0 +0.00(+0.02%)
Dec 10, 2020 6.544 6.544 6.544 6.544 1 +0.00(+0.03%)
Dec 09, 2020 6.542 6.542 6.542 6.542 1 +0.01(+0.17%)
Dec 08, 2020 6.531 6.531 6.531 6.531 2 +0.00(+0.04%)
Dec 07, 2020 6.531 6.542 6.529 6.529 2,996 -0.00(-0.03%)
Dec 04, 2020 6.531 6.531 6.531 0 -0.01(-0.16%)
Dec 03, 2020 6.541 6.541 6.541 6.541 2 -0.02(-0.32%)
Dec 02, 2020 6.562 6.562 6.562 6.562 4 -0.01(-0.13%)
Dec 01, 2020 6.571 6.571 6.571 6.571 2 -0.01(-0.11%)
Nov 30, 2020 6.578 6.578 6.578 6.578 1 +0.00(+0.03%)
Nov 27, 2020 6.576 6.576 6.576 0 +0.00(+0.02%)
Nov 26, 2020 6.575 6.575 6.575 6.575 1 -0.00(-0.04%)
Nov 25, 2020 6.577 6.577 6.577 6.577 2 -0.01(-0.20%)
Nov 24, 2020 6.591 6.591 6.591 6.591 176 +0.01(+0.11%)
Nov 23, 2020 6.584 6.584 6.584 6.584 2 +0.02(+0.33%)
Nov 20, 2020 6.562 6.562 6.562 0 -0.02(-0.31%)
Nov 19, 2020 6.583 6.583 6.583 6.583 2 +0.02(+0.35%)
Nov 18, 2020 6.560 6.560 6.559 6.559 16 +0.00(+0.07%)
Nov 17, 2020 6.555 6.555 6.555 6.555 2 -0.03(-0.43%)
Nov 16, 2020 6.583 6.583 6.583 6.583 2 -0.02(-0.33%)
Nov 13, 2020 6.605 6.605 6.605 0 -0.01(-0.11%)
Nov 12, 2020 6.612 6.612 6.612 6.612 2 -0.02(-0.28%)
Nov 11, 2020 6.631 6.631 6.630 6.631 16 +0.02(+0.24%)
Nov 10, 2020 6.615 6.615 6.615 6.615 181 -0.01(-0.20%)
Nov 09, 2020 6.628 6.628 6.628 6.628 2 +0.02(+0.27%)
Nov 06, 2020 6.610 6.610 6.610 0 +0.01(+0.08%)
Nov 05, 2020 6.605 6.606 6.605 6.605 137 -0.05(-0.70%)
Nov 04, 2020 6.652 6.652 6.652 6.652 2 -0.02(-0.37%)
Nov 03, 2020 6.676 6.677 6.676 6.677 192 -0.01(-0.19%)
Nov 02, 2020 6.689 6.689 6.689 6.689 2 +0.00(+0.00%)
Oct 30, 2020 6.689 6.689 6.689 0 -0.03(-0.37%)
Oct 29, 2020 6.714 6.714 6.714 6.714 8 -0.01(-0.21%)
Oct 28, 2020 6.728 6.728 6.728 6.728 1 +0.02(+0.35%)
Oct 27, 2020 6.704 6.704 6.704 6.704 1 -0.01(-0.10%)
Oct 26, 2020 6.711 6.711 6.711 6.711 2 +0.03(+0.38%)
Oct 23, 2020 6.686 6.686 6.686 0 +0.00(+0.03%)
Oct 22, 2020 6.684 6.684 6.684 6.684 1 +0.03(+0.51%)
Oct 21, 2020 6.650 6.650 6.650 6.650 1 -0.03(-0.38%)
Oct 20, 2020 6.675 6.675 6.675 6.675 2 -0.01(-0.09%)
Oct 19, 2020 6.681 6.681 6.681 6.681 2 -0.02(-0.24%)
Oct 16, 2020 6.697 6.697 6.697 0 -0.03(-0.40%)
Oct 15, 2020 6.724 6.724 6.724 6.724 2 +0.01(+0.14%)
Oct 14, 2020 6.714 6.714 6.714 6.714 1 -0.03(-0.47%)
Oct 13, 2020 6.746 6.746 6.745 6.745 233 -0.00(-0.01%)
Oct 12, 2020 6.746 6.746 6.746 6.746 1 +0.05(+0.78%)
Oct 09, 2020 6.694 6.694 6.694 0 -0.10(-1.41%)
Oct 08, 2020 6.789 6.789 6.789 6.789 4 -0.00(-0.01%)
Oct 07, 2020 6.790 6.790 6.790 6.790 294 +0.00(+0.00%)
Oct 06, 2020 6.790 6.790 6.790 6.790 9 -0.00(-0.01%)
Oct 05, 2020 6.790 6.790 6.790 6.790 1 +0.00(+0.01%)
Oct 02, 2020 6.790 6.790 6.790 0 +0.00(+0.00%)
Oct 01, 2020 6.789 6.790 6.789 6.790 288 -0.00(-0.00%)
Sep 30, 2020 6.790 6.790 6.790 6.790 1 -0.03(-0.38%)
Sep 29, 2020 6.815 6.815 6.815 6.815 1 +0.01(+0.08%)
Sep 28, 2020 6.810 6.810 6.810 6.810 2 -0.01(-0.19%)
Sep 25, 2020 6.823 6.823 6.823 0 -0.01(-0.07%)
Sep 24, 2020 6.809 6.832 6.809 6.828 4,818 +0.02(+0.28%)
Sep 23, 2020 6.809 6.809 6.809 6.809 2 +0.03(+0.45%)
Sep 22, 2020 6.778 6.778 6.778 6.778 2 -0.03(-0.37%)
Sep 21, 2020 6.804 6.804 6.804 6.804 2 +0.04(+0.53%)
Sep 18, 2020 6.768 6.768 6.768 0 +0.00(+0.06%)
Sep 17, 2020 6.764 6.764 6.764 6.764 158 +0.01(+0.15%)
Sep 16, 2020 6.754 6.754 6.754 6.754 1 -0.03(-0.39%)
Sep 15, 2020 6.780 6.780 6.780 6.780 2 -0.03(-0.43%)
Sep 14, 2020 6.809 6.809 6.809 6.809 1 -0.02(-0.35%)
Sep 11, 2020 6.833 6.833 6.833 0 +0.00(+0.00%)
Sep 10, 2020 6.833 6.833 6.833 6.833 6 +0.00(+0.02%)
Sep 09, 2020 6.832 6.832 6.832 6.832 2 -0.01(-0.20%)
Sep 08, 2020 6.846 6.846 6.845 6.845 212 +0.02(+0.23%)
Sep 07, 2020 6.830 6.830 6.830 6.830 1 -0.01(-0.18%)
Sep 04, 2020 6.842 6.842 6.842 0 -0.00(-0.06%)
Sep 03, 2020 6.846 6.846 6.846 6.846 17 +0.01(+0.12%)
Sep 02, 2020 6.838 6.838 6.838 6.838 9 +0.01(+0.15%)
Sep 01, 2020 6.827 6.827 6.827 6.827 159 -0.02(-0.30%)
Aug 31, 2020 6.847 6.848 6.847 6.848 247 -0.02(-0.24%)
Aug 28, 2020 6.864 6.864 6.864 0 -0.02(-0.36%)
Aug 27, 2020 6.889 6.889 6.889 6.889 65 +0.00(+0.06%)
Aug 26, 2020 6.885 6.885 6.885 6.885 1 -0.03(-0.38%)
Aug 25, 2020 6.912 6.912 6.911 6.911 344 -0.01(-0.11%)
Aug 24, 2020 6.919 6.919 6.919 6.919 142 +0.00(+0.01%)
Aug 21, 2020 6.918 6.918 6.918 0 +0.00(+0.05%)
Aug 20, 2020 6.915 6.915 6.915 6.915 1 -0.00(-0.06%)
Aug 19, 2020 6.919 6.919 6.919 6.919 2 -0.00(-0.02%)
Aug 18, 2020 6.921 6.921 6.921 6.921 12 -0.01(-0.16%)
Aug 17, 2020 6.932 6.932 6.932 6.932 1 -0.02(-0.25%)
Aug 14, 2020 6.949 6.949 6.949 0 +0.01(+0.08%)
Aug 13, 2020 6.943 6.944 6.943 6.944 2 +0.01(+0.10%)
Aug 12, 2020 6.936 6.936 6.936 6.936 2 -0.01(-0.13%)
Aug 11, 2020 6.945 6.945 6.945 6.945 8 -0.00(-0.05%)
Aug 10, 2020 6.961 6.961 6.948 6.949 1,343 -0.02(-0.26%)
Aug 07, 2020 6.967 6.967 6.967 0 +0.01(+0.21%)
Aug 06, 2020 6.952 6.952 6.952 6.952 1 +0.02(+0.25%)
Aug 05, 2020 6.935 6.935 6.935 6.935 189 -0.04(-0.54%)
Aug 04, 2020 6.972 6.973 6.972 6.973 47 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story