US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.392 CNY UNCHANGED
Streaming Realtime Price Updated: 10:48 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.054 6.054 6.054 0 -0.01(-0.13%)
Dec 29, 2013 6.063 6.063 6.062 6.062 0 -0.01(-0.11%)
Dec 27, 2013 6.068 6.069 6.068 6.069 0 -0.00(-0.05%)
Dec 24, 2013 6.072 6.072 6.072 0 +0.00(+0.02%)
Dec 23, 2013 6.071 6.075 6.070 6.070 0 -0.00(-0.02%)
Dec 20, 2013 6.071 6.072 6.071 6.071 0 +0.00(+0.00%)
Dec 19, 2013 6.073 6.073 6.071 6.071 0 -0.00(-0.01%)
Dec 18, 2013 6.072 6.072 6.071 6.072 0 +0.00(+0.01%)
Dec 17, 2013 6.072 6.072 6.071 6.071 0 -0.00(-0.01%)
Dec 16, 2013 6.073 6.073 6.072 6.072 0 +0.00(+0.00%)
Dec 13, 2013 6.072 6.073 6.071 6.071 0 -0.00(-0.00%)
Dec 12, 2013 6.075 6.075 6.071 6.072 0 -0.00(-0.00%)
Dec 11, 2013 6.071 6.072 6.071 6.072 0 +0.00(+0.01%)
Dec 10, 2013 6.072 6.072 6.071 6.071 0 -0.00(-0.02%)
Dec 09, 2013 6.073 6.073 6.072 6.072 0 -0.01(-0.16%)
Dec 06, 2013 6.085 6.088 6.082 6.082 0 -0.01(-0.16%)
Dec 05, 2013 6.091 6.092 6.091 6.091 0 -0.00(-0.00%)
Dec 04, 2013 6.091 6.092 6.091 6.092 0 -0.00(-0.01%)
Dec 03, 2013 6.092 6.092 6.092 6.092 0 -0.00(-0.01%)
Dec 02, 2013 6.093 6.093 6.093 6.093 0 -0.00(-0.00%)
Nov 29, 2013 6.092 6.094 6.092 6.093 0 +0.00(+0.01%)
Nov 28, 2013 6.093 6.093 6.092 6.092 0 +0.00(+0.00%)
Nov 27, 2013 6.093 6.093 6.092 6.092 0 -0.00(-0.00%)
Nov 26, 2013 6.092 6.093 6.092 6.093 0 +0.00(+0.00%)
Nov 25, 2013 6.093 6.093 6.093 6.093 0 -0.00(-0.02%)
Nov 22, 2013 6.093 6.094 6.092 6.094 0 +0.00(+0.01%)
Nov 21, 2013 6.093 6.093 6.093 6.093 0 +0.00(+0.00%)
Nov 20, 2013 6.092 6.093 6.092 6.093 0 -0.00(-0.00%)
Nov 19, 2013 6.092 6.093 6.092 6.093 0 +0.00(+0.01%)
Nov 18, 2013 6.092 6.092 6.092 6.092 0 -0.00(-0.00%)
Nov 15, 2013 6.093 6.093 6.092 6.092 0 +0.00(+0.00%)
Nov 14, 2013 6.092 6.092 6.091 6.092 0 -0.00(-0.01%)
Nov 13, 2013 6.091 6.093 6.089 6.093 0 +0.00(+0.01%)
Nov 12, 2013 6.092 6.093 6.092 6.092 0 +0.00(+0.01%)
Nov 10, 2013 6.091 6.091 6.091 6.091 0 +0.00(+0.01%)
Nov 08, 2013 6.093 6.093 6.091 6.091 0 -0.00(-0.00%)
Nov 07, 2013 6.096 6.096 6.091 6.091 0 -0.00(-0.03%)
Nov 06, 2013 6.095 6.095 6.093 6.093 0 -0.00(-0.07%)
Nov 05, 2013 6.097 6.098 6.097 6.097 0 -0.00(-0.04%)
Nov 04, 2013 6.098 6.099 6.097 6.099 0 -0.00(-0.01%)
Nov 01, 2013 6.095 6.099 6.095 6.099 0 +0.00(+0.08%)
Oct 31, 2013 6.093 6.095 6.093 6.095 0 +0.00(+0.01%)
Oct 30, 2013 6.092 6.095 6.092 6.094 0 +0.00(+0.06%)
Oct 29, 2013 6.088 6.090 6.088 6.090 0 +0.00(+0.08%)
Oct 28, 2013 6.087 6.087 6.085 6.085 0 +0.00(+0.02%)
Oct 25, 2013 6.082 6.084 6.082 6.084 0 +0.00(+0.03%)
Oct 24, 2013 6.082 6.082 6.081 6.082 0 -0.00(-0.02%)
Oct 23, 2013 6.087 6.088 6.083 6.083 0 -0.01(-0.15%)
Oct 22, 2013 6.094 6.094 6.093 6.093 0 +0.00(+0.00%)
Oct 21, 2013 6.096 6.096 6.093 6.093 0 -0.00(-0.07%)
Oct 18, 2013 6.093 6.097 6.093 6.097 0 -0.00(-0.02%)
Oct 17, 2013 6.097 6.098 6.095 6.098 0 -0.00(-0.03%)
Oct 16, 2013 6.098 6.106 6.097 6.100 0 -0.00(-0.05%)
Oct 15, 2013 6.104 6.104 6.102 6.103 0 -0.01(-0.09%)
Oct 14, 2013 6.115 6.115 6.108 6.108 0 -0.01(-0.21%)
Oct 11, 2013 6.118 6.121 6.118 6.121 0 +0.00(+0.08%)
Oct 10, 2013 6.119 6.120 6.116 6.116 0 -0.01(-0.09%)
Oct 09, 2013 6.119 6.121 6.119 6.121 0 +0.00(+0.00%)
Oct 08, 2013 6.119 6.121 6.119 6.121 0 -0.00(-0.01%)
Oct 07, 2013 6.122 6.122 6.122 6.122 0 +0.00(+0.00%)
Sep 30, 2013 6.122 6.122 6.122 6.122 0 +0.00(+0.03%)
Sep 27, 2013 6.121 6.121 6.120 6.120 0 -0.00(-0.02%)
Sep 26, 2013 6.119 6.121 6.119 6.121 0 +0.00(+0.02%)
Sep 25, 2013 6.122 6.122 6.120 6.120 0 -0.00(-0.01%)
Sep 24, 2013 6.119 6.121 6.119 6.121 0 -0.00(-0.00%)
Sep 23, 2013 6.119 6.121 6.118 6.121 0 -0.00(-0.00%)
Sep 18, 2013 6.121 6.121 6.121 0 -0.00(-0.00%)
Sep 17, 2013 6.121 6.122 6.120 6.122 0 +0.00(+0.02%)
Sep 16, 2013 6.118 6.120 6.118 6.120 0 +0.00(+0.02%)
Sep 13, 2013 6.118 6.119 6.117 6.119 0 +0.00(+0.01%)
Sep 12, 2013 6.118 6.119 6.118 6.118 0 -0.00(-0.01%)
Sep 11, 2013 6.120 6.120 6.119 6.119 0 -0.00(-0.02%)
Sep 10, 2013 6.120 6.121 6.119 6.120 0 -0.00(-0.02%)
Sep 09, 2013 6.120 6.122 6.117 6.121 0 +0.00(+0.01%)
Sep 06, 2013 6.120 6.120 6.120 6.120 0 +0.00(+0.01%)
Sep 05, 2013 6.120 6.123 6.119 6.120 0 -0.00(-0.00%)
Sep 04, 2013 6.119 6.120 6.119 6.120 0 -0.00(-0.01%)
Sep 03, 2013 6.120 6.121 6.120 6.121 0 +0.00(+0.02%)
Sep 02, 2013 6.117 6.120 6.116 6.120 0 +0.00(+0.00%)
Aug 30, 2013 6.120 6.120 6.120 6.120 0 -0.00(-0.02%)
Aug 29, 2013 6.121 6.121 6.120 6.120 0 +0.00(+0.00%)
Aug 28, 2013 6.121 6.122 6.120 6.120 0 -0.00(-0.02%)
Aug 27, 2013 6.122 6.123 6.121 6.122 0 +0.00(+0.01%)
Aug 26, 2013 6.121 6.122 6.120 6.121 0 +0.00(+0.00%)
Aug 23, 2013 6.122 6.122 6.121 6.121 0 -0.00(-0.00%)
Aug 22, 2013 6.124 6.124 6.120 6.121 0 -0.00(-0.04%)
Aug 21, 2013 6.122 6.125 6.122 6.123 0 -0.00(-0.02%)
Aug 20, 2013 6.121 6.126 6.121 6.125 0 +0.00(+0.03%)
Aug 19, 2013 6.122 6.126 6.121 6.123 0 +0.01(+0.13%)
Aug 16, 2013 6.110 6.115 6.110 6.115 0 +0.00(+0.04%)
Aug 15, 2013 6.116 6.117 6.112 6.112 0 -0.01(-0.12%)
Aug 14, 2013 6.119 6.121 6.118 6.120 0 -0.00(-0.04%)
Aug 13, 2013 6.124 6.124 6.122 6.122 0 -0.00(-0.01%)
Aug 12, 2013 6.133 6.133 6.119 6.122 0 +0.00(+0.01%)
Aug 09, 2013 6.116 6.122 6.116 6.122 0 +0.00(+0.01%)
Aug 08, 2013 6.116 6.123 6.115 6.121 0 +0.00(+0.04%)
Aug 07, 2013 6.122 6.122 6.119 6.119 0 -0.00(-0.04%)
Aug 06, 2013 6.123 6.123 6.122 6.122 0 -0.00(-0.05%)
Aug 05, 2013 6.125 6.125 6.125 0 -0.00(-0.08%)
Aug 02, 2013 6.130 6.130 6.130 0 -0.00(-0.02%)
Aug 01, 2013 6.130 6.130 6.130 0 +0.00(+0.03%)
Jul 31, 2013 6.129 6.129 6.129 0 -0.00(-0.05%)
Jul 30, 2013 6.132 6.132 6.132 0 -0.00(-0.01%)
Jul 29, 2013 6.133 6.133 6.133 0 +0.00(+0.01%)
Jul 26, 2013 6.132 6.132 6.132 0 -0.00(-0.05%)
Jul 25, 2013 6.135 6.135 6.135 0 -0.00(-0.02%)
Jul 24, 2013 6.136 6.136 6.136 0 -0.00(-0.02%)
Jul 23, 2013 6.137 6.137 6.137 0 -0.00(-0.06%)
Jul 22, 2013 6.141 6.141 6.141 0 +0.00(+0.05%)
Jul 19, 2013 6.138 6.138 6.138 0 -0.00(-0.06%)
Jul 18, 2013 6.141 6.141 6.141 0 +0.01(+0.10%)
Jul 17, 2013 6.135 6.135 6.135 0 +0.00(+0.00%)
Jul 16, 2013 6.135 6.135 6.135 0 -0.00(-0.04%)
Jul 15, 2013 6.138 6.138 6.138 0 +0.00(+0.00%)
Jul 12, 2013 6.138 6.138 6.138 0 +0.00(+0.04%)
Jul 11, 2013 6.135 6.135 6.135 0 +0.00(+0.02%)
Jul 10, 2013 6.134 6.134 6.134 0 +0.00(+0.08%)
Jul 09, 2013 6.130 6.130 6.130 0 -0.00(-0.07%)
Jul 08, 2013 6.134 6.134 6.134 0 +0.00(+0.02%)
Jul 05, 2013 6.133 6.133 6.133 0 +0.01(+0.11%)
Jul 04, 2013 6.126 6.126 6.126 0 -0.00(-0.08%)
Jul 03, 2013 6.131 6.131 6.131 0 -0.00(-0.04%)
Jul 02, 2013 6.133 6.133 6.133 0 +0.00(+0.00%)
Jul 01, 2013 6.133 6.133 6.133 0 -0.00(-0.08%)
Jun 28, 2013 6.138 6.138 6.138 0 -0.01(-0.19%)
Jun 27, 2013 6.149 6.149 6.149 0 +0.00(+0.03%)
Jun 26, 2013 6.147 6.147 6.147 0 +0.00(+0.03%)
Jun 25, 2013 6.145 6.145 6.145 0 +0.00(+0.00%)
Jun 24, 2013 6.145 6.145 6.145 0 +0.01(+0.19%)
Jun 21, 2013 6.133 6.133 6.133 0 +0.01(+0.08%)
Jun 20, 2013 6.128 6.128 6.128 0 +0.00(+0.02%)
Jun 19, 2013 6.127 6.127 6.127 0 -0.00(-0.03%)
Jun 18, 2013 6.128 6.128 6.128 0 +0.00(+0.06%)
Jun 17, 2013 6.125 6.125 6.125 0 -0.01(-0.09%)
Jun 14, 2013 6.131 6.131 6.131 0 -0.00(-0.06%)
Jun 13, 2013 6.134 6.134 6.134 6.134 0 +0.00(+0.01%)
Jun 12, 2013 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Jun 11, 2013 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Jun 10, 2013 6.133 6.133 6.133 0 +0.00(+0.00%)
Jun 07, 2013 6.133 6.133 6.133 0 -0.00(-0.04%)
Jun 06, 2013 6.136 6.136 6.136 0 +0.01(+0.14%)
Jun 05, 2013 6.128 6.128 6.128 0 -0.00(-0.01%)
Jun 04, 2013 6.129 6.129 6.129 0 -0.00(-0.05%)
Jun 03, 2013 6.132 6.132 6.132 0 -0.00(-0.05%)
May 31, 2013 6.135 6.135 6.135 0 +0.00(+0.06%)
May 30, 2013 6.131 6.131 6.131 0 +0.00(+0.07%)
May 29, 2013 6.127 6.127 6.127 0 +0.01(+0.08%)
May 28, 2013 6.122 6.122 6.122 0 +0.00(+0.00%)
May 27, 2013 6.121 6.121 6.121 0 -0.01(-0.17%)
May 24, 2013 6.132 6.132 6.132 0 -0.00(-0.04%)
May 23, 2013 6.134 6.134 6.134 0 +0.00(+0.05%)
May 22, 2013 6.131 6.131 6.131 0 -0.00(-0.07%)
May 21, 2013 6.136 6.136 6.136 0 -0.00(-0.05%)
May 20, 2013 6.139 6.139 6.139 0 -0.00(-0.04%)
May 17, 2013 6.141 6.141 6.141 0 -0.01(-0.13%)
May 16, 2013 6.149 6.149 6.149 0 +0.00(+0.05%)
May 15, 2013 6.146 6.146 6.146 0 -0.00(-0.01%)
May 13, 2013 6.147 6.147 6.147 0 +0.00(+0.08%)
May 10, 2013 6.142 6.142 6.142 0 +0.01(+0.18%)
May 09, 2013 6.131 6.131 6.131 0 -0.01(-0.17%)
May 08, 2013 6.141 6.141 6.141 0 -0.01(-0.21%)
May 07, 2013 6.154 6.154 6.154 0 -0.01(-0.20%)
May 06, 2013 6.167 6.167 6.167 0 +0.01(+0.18%)
May 03, 2013 6.156 6.156 6.156 0 -0.00(-0.00%)
May 02, 2013 6.156 6.156 6.156 0 -0.01(-0.15%)
May 01, 2013 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 30, 2013 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 29, 2013 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 26, 2013 6.165 6.165 6.165 0 -0.01(-0.10%)
Apr 25, 2013 6.171 6.171 6.171 6.171 0 -0.01(-0.12%)
Apr 24, 2013 6.179 6.179 6.179 0 -0.00(-0.01%)
Apr 23, 2013 6.179 6.179 6.179 0 -0.00(-0.05%)
Apr 22, 2013 6.183 6.183 6.183 0 +0.00(+0.08%)
Apr 19, 2013 6.178 6.178 6.178 6.178 0 -0.00(-0.06%)
Apr 18, 2013 6.181 6.181 6.181 0 +0.01(+0.15%)
Apr 17, 2013 6.172 6.172 6.172 0 -0.01(-0.17%)
Apr 16, 2013 6.183 6.183 6.183 0 -0.00(-0.06%)
Apr 15, 2013 6.187 6.187 6.187 0 -0.01(-0.08%)
Apr 12, 2013 6.192 6.192 6.192 0 -0.00(-0.07%)
Apr 11, 2013 6.196 6.196 6.196 0 +0.00(+0.04%)
Apr 10, 2013 6.194 6.194 6.194 0 -0.01(-0.14%)
Apr 09, 2013 6.202 6.202 6.202 0 -0.00(-0.01%)
Apr 08, 2013 6.203 6.203 6.203 0 +0.00(+0.03%)
Apr 05, 2013 6.202 6.202 6.202 0 +0.00(+0.00%)
Apr 04, 2013 6.202 6.202 6.202 0 +0.00(+0.01%)
Apr 03, 2013 6.201 6.201 6.201 0 +0.00(+0.04%)
Apr 02, 2013 6.199 6.199 6.199 0 -0.02(-0.26%)
Mar 28, 2013 6.215 6.215 6.215 0 +0.00(+0.01%)
Mar 27, 2013 6.214 6.214 6.214 6.214 0 +0.00(+0.05%)
Mar 26, 2013 6.211 6.211 6.211 6.211 0 +0.00(+0.00%)
Mar 25, 2013 6.211 6.211 6.211 6.211 0 -0.00(-0.02%)
Mar 22, 2013 6.212 6.212 6.212 0 -0.00(-0.03%)
Mar 21, 2013 6.214 6.214 6.214 6.214 0 +0.00(+0.04%)
Mar 20, 2013 6.212 6.212 6.212 6.212 0 -0.00(-0.06%)
Mar 19, 2013 6.216 6.216 6.216 6.216 0 -0.00(-0.00%)
Mar 18, 2013 6.216 6.216 6.216 6.216 0 +0.00(+0.04%)
Mar 15, 2013 6.215 6.215 6.213 6.213 0 -0.00(-0.03%)
Mar 14, 2013 6.215 6.215 6.215 6.215 0 +0.00(+0.03%)
Mar 13, 2013 6.214 6.214 6.214 6.214 0 -0.00(-0.04%)
Mar 12, 2013 6.216 6.216 6.216 6.216 0 -0.00(-0.03%)
Mar 11, 2013 6.218 6.218 6.218 6.218 0 +0.00(+0.05%)
Mar 08, 2013 6.215 6.215 6.215 0 -0.01(-0.09%)
Mar 07, 2013 6.220 6.220 6.220 0 +0.00(+0.03%)
Mar 06, 2013 6.218 6.218 6.218 0 -0.00(-0.05%)
Mar 05, 2013 6.221 6.221 6.221 0 -0.00(-0.07%)
Mar 04, 2013 6.225 6.225 6.225 0 +0.00(+0.04%)
Mar 01, 2013 6.223 6.223 6.223 0 +0.00(+0.02%)
Feb 28, 2013 6.221 6.221 6.221 0 -0.01(-0.09%)
Feb 27, 2013 6.227 6.227 6.227 6.227 0 -0.00(-0.04%)
Feb 26, 2013 6.229 6.229 6.229 0 -0.00(-0.07%)
Feb 25, 2013 6.234 6.234 6.234 0 -0.00(-0.02%)
Feb 22, 2013 6.235 6.235 6.235 0 -0.01(-0.09%)
Feb 21, 2013 6.240 6.240 6.240 6.240 0 +0.00(+0.05%)
Feb 20, 2013 6.238 6.238 6.238 0 -0.01(-0.11%)
Feb 19, 2013 6.244 6.244 6.244 0 +0.00(+0.03%)
Feb 18, 2013 6.243 6.243 6.243 0 +0.01(+0.16%)
Feb 15, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 14, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 13, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 12, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 11, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 08, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 07, 2013 6.232 6.232 6.232 0 +0.00(+0.01%)
Feb 06, 2013 6.232 6.232 6.232 0 -0.00(-0.02%)
Feb 04, 2013 6.233 6.233 6.233 0 +0.01(+0.09%)
Feb 01, 2013 6.228 6.228 6.228 0 +0.01(+0.14%)
Jan 31, 2013 6.219 6.219 6.219 0 -0.00(-0.03%)
Jan 30, 2013 6.221 6.221 6.221 0 -0.00(-0.06%)
Jan 29, 2013 6.224 6.224 6.224 0 +0.00(+0.03%)
Jan 28, 2013 6.223 6.223 6.223 0 +0.00(+0.03%)
Jan 25, 2013 6.221 6.221 6.221 0 +0.00(+0.04%)
Jan 24, 2013 6.218 6.218 6.218 0 +0.00(+0.00%)
Jan 23, 2013 6.218 6.218 6.218 0 -0.00(-0.03%)
Jan 22, 2013 6.220 6.220 6.220 0 -0.00(-0.02%)
Jan 21, 2013 6.221 6.221 6.221 0 +0.01(+0.09%)
Jan 18, 2013 6.215 6.215 6.215 0 -0.00(-0.01%)
Jan 17, 2013 6.216 6.216 6.216 0 -0.00(-0.01%)
Jan 16, 2013 6.216 6.216 6.216 0 +0.00(+0.05%)
Jan 15, 2013 6.214 6.214 6.214 0 -0.06(-0.89%)
Jan 14, 2013 6.270 6.270 6.270 6.270 0 -0.00(-0.03%)
Jan 11, 2013 6.272 6.272 6.272 0 -0.01(-0.10%)
Jan 10, 2013 6.278 6.278 6.278 0 -0.00(-0.05%)
Jan 09, 2013 6.281 6.281 6.281 0 -0.00(-0.01%)
Jan 08, 2013 6.282 6.282 6.282 0 -0.01(-0.09%)
Jan 07, 2013 6.287 6.287 6.287 0 -0.00(-0.04%)
Jan 04, 2013 6.290 6.290 6.290 0 +0.00(+0.06%)
Jan 03, 2013 6.286 6.286 6.286 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.