US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.384 CNY -0.008 (-0.13%)
Streaming Realtime Price Updated: 11:39 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.460 6.460 6.460 6.460 1 -0.01(-0.08%)
Aug 30, 2021 6.465 6.465 6.465 6.465 2 -0.01(-0.09%)
Aug 27, 2021 6.471 6.471 6.471 0 -0.01(-0.15%)
Aug 26, 2021 6.481 6.481 6.480 6.481 255 +0.01(+0.09%)
Aug 25, 2021 6.475 6.475 6.475 6.475 1 +0.01(+0.08%)
Aug 24, 2021 6.470 6.470 6.470 6.470 2 -0.01(-0.16%)
Aug 23, 2021 6.480 6.480 6.480 6.480 1 -0.02(-0.32%)
Aug 22, 2021 6.501 6.501 6.501 6.501 1 +0.00(+0.00%)
Aug 20, 2021 6.493 6.503 6.493 6.500 4,079 +0.01(+0.10%)
Aug 19, 2021 6.493 6.494 6.493 6.494 22 +0.01(+0.16%)
Aug 18, 2021 6.483 6.483 6.483 6.483 2 -0.00(-0.03%)
Aug 17, 2021 6.485 6.485 6.485 6.485 1 +0.01(+0.17%)
Aug 16, 2021 6.474 6.474 6.474 6.474 1 -0.00(-0.04%)
Aug 13, 2021 6.476 6.476 6.476 0 -0.00(-0.03%)
Aug 12, 2021 6.478 6.479 6.478 6.478 476 -0.00(-0.00%)
Aug 11, 2021 6.478 6.478 6.478 6.478 1 -0.01(-0.10%)
Aug 10, 2021 6.485 6.485 6.485 6.485 1 -0.00(-0.01%)
Aug 09, 2021 6.485 6.485 6.485 6.485 1 +0.00(+0.04%)
Aug 06, 2021 6.482 6.482 6.482 0 +0.02(+0.34%)
Aug 05, 2021 6.460 6.460 6.460 6.460 1 -0.00(-0.06%)
Aug 04, 2021 6.464 6.465 6.464 6.465 2 -0.00(-0.07%)
Aug 03, 2021 6.469 6.469 6.469 6.469 48 +0.01(+0.13%)
Aug 02, 2021 6.461 6.461 6.461 6.461 3,220 +0.00(+0.01%)
Jul 30, 2021 6.460 6.460 6.460 0 +0.01(+0.08%)
Jul 29, 2021 6.455 6.455 6.455 6.455 1 -0.03(-0.52%)
Jul 28, 2021 6.489 6.489 6.489 6.489 2 -0.02(-0.31%)
Jul 27, 2021 6.510 6.510 6.510 6.510 2 +0.03(+0.43%)
Jul 26, 2021 6.480 6.482 6.482 6.482 3,604 +0.00(+0.02%)
Jul 23, 2021 6.480 6.480 6.480 0 +0.01(+0.17%)
Jul 22, 2021 6.470 6.470 6.470 6.470 1 +0.00(+0.05%)
Jul 21, 2021 6.466 6.466 6.466 6.466 2 -0.02(-0.27%)
Jul 20, 2021 6.484 6.484 6.484 6.484 1 -0.00(-0.07%)
Jul 19, 2021 6.489 6.489 6.489 6.489 2 +0.01(+0.16%)
Jul 16, 2021 6.478 6.478 6.478 0 +0.02(+0.28%)
Jul 15, 2021 6.460 6.460 6.460 6.460 1 -0.01(-0.13%)
Jul 14, 2021 6.468 6.468 6.468 6.468 8 +0.00(+0.01%)
Jul 13, 2021 6.468 6.468 6.468 6.468 487 -0.01(-0.11%)
Jul 12, 2021 6.475 6.475 6.475 6.475 1 -0.00(-0.05%)
Jul 09, 2021 6.478 6.478 6.478 0 -0.01(-0.17%)
Jul 08, 2021 6.489 6.490 6.489 6.489 388 +0.02(+0.28%)
Jul 07, 2021 6.471 6.471 6.471 6.471 2 -0.01(-0.10%)
Jul 06, 2021 6.478 6.478 6.478 6.478 1 +0.02(+0.23%)
Jul 05, 2021 6.463 6.463 6.463 6.463 260 -0.01(-0.15%)
Jul 02, 2021 6.472 6.472 6.472 0 +0.00(+0.08%)
Jul 01, 2021 6.467 6.467 6.467 6.467 2 +0.01(+0.18%)
Jun 30, 2021 6.455 6.456 6.455 6.456 2 -0.01(-0.12%)
Jun 29, 2021 6.463 6.463 6.463 6.463 38 +0.01(+0.12%)
Jun 28, 2021 6.455 6.455 6.455 6.455 1 +0.00(+0.07%)
Jun 27, 2021 6.456 6.453 6.451 6.451 10 -0.00(-0.07%)
Jun 25, 2021 6.470 6.471 6.450 6.455 3,667 -0.02(-0.23%)
Jun 24, 2021 6.470 6.470 6.470 6.470 2 -0.00(-0.04%)
Jun 23, 2021 6.473 6.473 6.473 6.473 4 -0.01(-0.11%)
Jun 22, 2021 6.481 6.481 6.480 6.480 11 +0.01(+0.23%)
Jun 21, 2021 6.465 6.465 6.465 6.465 2 +0.01(+0.21%)
Jun 18, 2021 6.452 6.452 6.452 0 +0.00(+0.07%)
Jun 17, 2021 6.447 6.447 6.447 6.447 90 +0.05(+0.79%)
Jun 16, 2021 6.396 6.397 6.396 6.397 331 -0.01(-0.13%)
Jun 15, 2021 6.404 6.405 6.404 6.405 90 +0.01(+0.13%)
Jun 14, 2021 6.397 6.397 6.397 6.397 2 -0.00(-0.01%)
Jun 11, 2021 6.398 6.398 6.398 0 +0.01(+0.09%)
Jun 10, 2021 6.392 6.392 6.392 6.392 2 +0.01(+0.08%)
Jun 09, 2021 6.387 6.387 6.387 6.387 2 -0.01(-0.19%)
Jun 08, 2021 6.399 6.399 6.399 6.399 2 +0.00(+0.04%)
Jun 07, 2021 6.396 6.396 6.396 6.396 1 +0.00(+0.03%)
Jun 04, 2021 6.394 6.394 6.394 0 -0.01(-0.13%)
Jun 03, 2021 6.403 6.403 6.403 6.403 1 +0.02(+0.37%)
Jun 02, 2021 6.379 6.380 6.379 6.380 2 -0.00(-0.02%)
Jun 01, 2021 6.381 6.381 6.381 6.381 1 +0.01(+0.19%)
May 31, 2021 6.368 6.368 6.368 6.368 2 +0.00(+0.01%)
May 28, 2021 6.367 6.367 6.367 0 -0.01(-0.23%)
May 27, 2021 6.382 6.382 6.382 6.382 62 -0.01(-0.13%)
May 26, 2021 6.390 6.391 6.390 6.391 52 -0.02(-0.30%)
May 25, 2021 6.410 6.410 6.410 6.410 1 -0.01(-0.12%)
May 24, 2021 6.417 6.417 6.417 6.417 2 -0.02(-0.25%)
May 21, 2021 6.433 6.433 6.433 0 -0.00(-0.01%)
May 20, 2021 6.434 6.434 6.434 6.434 36 +0.00(+0.01%)
May 19, 2021 6.433 6.433 6.433 6.433 2 +0.01(+0.14%)
May 18, 2021 6.424 6.424 6.424 6.424 9 -0.01(-0.22%)
May 17, 2021 6.438 6.438 6.438 6.438 1 +0.00(+0.03%)
May 14, 2021 6.436 6.436 6.436 0 -0.01(-0.23%)
May 13, 2021 6.451 6.451 6.451 6.451 1 -0.00(-0.07%)
May 12, 2021 6.455 6.455 6.455 6.455 265 +0.03(+0.43%)
May 11, 2021 6.428 6.428 6.428 6.428 3 +0.01(+0.20%)
May 10, 2021 6.415 6.415 6.415 6.415 2 -0.02(-0.26%)
May 07, 2021 6.432 6.432 6.432 0 -0.03(-0.49%)
May 06, 2021 6.463 6.463 6.463 6.463 1 -0.01(-0.15%)
May 05, 2021 6.473 6.473 6.473 6.473 309 +0.00(+0.00%)
May 04, 2021 6.473 6.473 6.473 6.473 55 -0.00(-0.00%)
May 03, 2021 6.473 6.473 6.472 6.473 508 -0.00(-0.01%)
Apr 30, 2021 6.473 6.473 6.473 0 +0.00(+0.04%)
Apr 29, 2021 6.471 6.471 6.471 6.471 2 -0.01(-0.10%)
Apr 28, 2021 6.477 6.477 6.477 6.477 2 -0.00(-0.06%)
Apr 27, 2021 6.481 6.481 6.481 6.481 2 -0.00(-0.04%)
Apr 26, 2021 6.484 6.484 6.484 6.484 2 -0.01(-0.16%)
Apr 23, 2021 6.495 6.495 6.495 0 +0.00(+0.06%)
Apr 22, 2021 6.490 6.491 6.490 6.490 743 +0.00(+0.01%)
Apr 21, 2021 6.490 6.490 6.490 6.490 86 -0.01(-0.12%)
Apr 20, 2021 6.498 6.498 6.498 6.498 2 -0.01(-0.17%)
Apr 19, 2021 6.509 6.509 6.509 6.509 2 -0.01(-0.15%)
Apr 18, 2021 6.520 6.520 6.519 6.519 3 -0.00(-0.01%)
Apr 16, 2021 6.521 6.533 6.518 6.520 3,635 -0.00(-0.02%)
Apr 15, 2021 6.521 6.521 6.521 6.521 2 -0.01(-0.11%)
Apr 14, 2021 6.528 6.528 6.528 6.528 2 -0.01(-0.22%)
Apr 13, 2021 6.542 6.543 6.542 6.543 2 -0.01(-0.08%)
Apr 12, 2021 6.548 6.548 6.548 6.548 6 -0.00(-0.06%)
Apr 09, 2021 6.552 6.552 6.552 0 +0.00(+0.03%)
Apr 08, 2021 6.550 6.550 6.550 6.550 1 +0.01(+0.14%)
Apr 07, 2021 6.541 6.541 6.541 6.541 2 +0.00(+0.03%)
Apr 06, 2021 6.566 6.566 6.539 6.539 3,724 -0.03(-0.41%)
Apr 05, 2021 6.566 6.567 6.566 6.566 702 -0.00(-0.01%)
Apr 02, 2021 6.566 6.566 6.566 0 +0.00(+0.03%)
Apr 01, 2021 6.551 6.576 6.551 6.565 4,149 +0.01(+0.21%)
Mar 31, 2021 6.551 6.551 6.551 6.551 2 -0.02(-0.28%)
Mar 30, 2021 6.570 6.570 6.569 6.570 3 +0.00(+0.01%)
Mar 29, 2021 6.569 6.569 6.569 6.569 1 +0.03(+0.43%)
Mar 26, 2021 6.540 6.540 6.540 0 -0.00(-0.07%)
Mar 25, 2021 6.545 6.545 6.545 6.545 2 +0.02(+0.33%)
Mar 24, 2021 6.523 6.523 6.523 6.523 1 +0.01(+0.12%)
Mar 23, 2021 6.515 6.515 6.515 6.515 2 +0.01(+0.13%)
Mar 22, 2021 6.506 6.506 6.506 6.506 2 -0.00(-0.02%)
Mar 19, 2021 6.508 6.508 6.508 0 +0.00(+0.05%)
Mar 18, 2021 6.505 6.505 6.505 6.505 2 +0.00(+0.04%)
Mar 17, 2021 6.503 6.503 6.503 6.503 2 -0.00(-0.03%)
Mar 16, 2021 6.505 6.505 6.505 6.505 1 +0.01(+0.09%)
Mar 15, 2021 6.499 6.499 6.499 6.499 2 -0.01(-0.14%)
Mar 14, 2021 6.508 6.508 6.508 6.508 1 +0.00(+0.01%)
Mar 12, 2021 6.493 6.507 6.485 6.507 3,526 +0.01(+0.22%)
Mar 11, 2021 6.493 6.493 6.493 6.493 1 -0.01(-0.18%)
Mar 10, 2021 6.505 6.505 6.505 6.505 1 -0.00(-0.01%)
Mar 09, 2021 6.505 6.506 6.505 6.505 62 -0.02(-0.29%)
Mar 08, 2021 6.525 6.525 6.525 6.525 2 +0.03(+0.44%)
Mar 05, 2021 6.496 6.496 6.496 0 +0.03(+0.42%)
Mar 04, 2021 6.468 6.468 6.468 6.468 2 +0.00(+0.02%)
Mar 03, 2021 6.467 6.467 6.467 6.467 1 -0.00(-0.04%)
Mar 02, 2021 6.470 6.470 6.470 6.470 8 +0.00(+0.06%)
Mar 01, 2021 6.465 6.465 6.465 6.465 1 -0.01(-0.14%)
Feb 26, 2021 6.475 6.475 6.475 0 +0.02(+0.32%)
Feb 25, 2021 6.454 6.454 6.454 6.454 1 -0.00(-0.03%)
Feb 24, 2021 6.456 6.456 6.456 6.456 1 -0.01(-0.15%)
Feb 23, 2021 6.466 6.466 6.466 6.466 2 +0.00(+0.06%)
Feb 22, 2021 6.462 6.462 6.462 6.462 2 -0.02(-0.36%)
Feb 19, 2021 6.486 6.486 6.486 0 -0.00(-0.01%)
Feb 18, 2021 6.487 6.487 6.487 6.487 2 +0.03(+0.45%)
Feb 17, 2021 6.457 6.457 6.457 6.457 5 +0.00(+0.00%)
Feb 16, 2021 6.457 6.458 6.457 6.457 630 -0.00(-0.00%)
Feb 15, 2021 6.458 6.458 6.458 6.458 1 +0.00(+0.01%)
Feb 14, 2021 6.457 6.457 6.457 6.457 5 +0.00(+0.00%)
Feb 11, 2021 6.457 6.457 6.457 6.457 228 +0.00(+0.00%)
Feb 10, 2021 6.456 6.457 6.456 6.457 100 +0.02(+0.35%)
Feb 09, 2021 6.435 6.435 6.435 6.435 1 -0.01(-0.21%)
Feb 08, 2021 6.448 6.448 6.448 6.448 175 -0.02(-0.27%)
Feb 05, 2021 6.465 6.465 6.465 0 -0.00(-0.07%)
Feb 04, 2021 6.470 6.470 6.470 6.470 2 +0.01(+0.17%)
Feb 03, 2021 6.459 6.459 6.459 6.459 298 +0.00(+0.05%)
Feb 02, 2021 6.457 6.457 6.456 6.456 176 -0.01(-0.18%)
Feb 01, 2021 6.467 6.468 6.467 6.467 179 +0.04(+0.63%)
Jan 31, 2021 6.427 6.427 6.427 6.427 2 +0.00(+0.00%)
Jan 29, 2021 6.448 6.466 6.423 6.427 4,212 -0.02(-0.34%)
Jan 28, 2021 6.448 6.449 6.448 6.449 9 -0.03(-0.52%)
Jan 27, 2021 6.482 6.482 6.482 6.482 2 +0.02(+0.28%)
Jan 26, 2021 6.479 6.479 6.463 6.464 3,266 -0.01(-0.23%)
Jan 25, 2021 6.479 6.479 6.479 6.479 1 -0.00(-0.03%)
Jan 22, 2021 6.481 6.481 6.481 0 +0.02(+0.31%)
Jan 21, 2021 6.461 6.461 6.461 6.461 176 -0.00(-0.07%)
Jan 20, 2021 6.465 6.465 6.465 0 -0.01(-0.20%)
Jan 19, 2021 6.478 6.478 6.478 6.478 1 -0.01(-0.21%)
Jan 18, 2021 6.492 6.492 6.492 6.492 1 +0.01(+0.19%)
Jan 15, 2021 6.480 6.480 6.480 0 +0.01(+0.11%)
Jan 14, 2021 6.473 6.473 6.473 6.473 2 +0.01(+0.09%)
Jan 13, 2021 6.467 6.467 6.467 6.467 1 +0.00(+0.06%)
Jan 12, 2021 6.463 6.463 6.463 6.463 1 -0.02(-0.26%)
Jan 11, 2021 6.480 6.480 6.480 6.480 1 +0.01(+0.09%)
Jan 08, 2021 6.474 6.474 6.474 0 -0.00(-0.04%)
Jan 07, 2021 6.477 6.477 6.477 6.477 3 +0.02(+0.26%)
Jan 06, 2021 6.461 6.461 6.461 6.461 4 +0.00(+0.08%)
Jan 05, 2021 6.456 6.456 6.456 6.456 1 -0.00(-0.07%)
Jan 04, 2021 6.460 6.460 6.460 6.460 1 -0.07(-1.09%)
Dec 31, 2020 6.532 6.532 6.532 0 +0.01(+0.14%)
Dec 30, 2020 6.523 6.523 6.523 6.523 1 -0.01(-0.11%)
Dec 29, 2020 6.530 6.530 6.530 6.530 68 -0.01(-0.09%)
Dec 28, 2020 6.536 6.536 6.536 6.536 1 -0.00(-0.07%)
Dec 25, 2020 6.541 6.541 6.541 0 +0.01(+0.18%)
Dec 24, 2020 6.540 6.540 6.527 6.529 3,015 -0.01(-0.16%)
Dec 23, 2020 6.540 6.540 6.540 6.540 1 -0.00(-0.04%)
Dec 22, 2020 6.542 6.542 6.542 6.542 1 -0.01(-0.09%)
Dec 21, 2020 6.548 6.548 6.548 6.548 2 +0.01(+0.19%)
Dec 18, 2020 6.536 6.536 6.536 0 +0.00(+0.06%)
Dec 17, 2020 6.532 6.532 6.532 6.532 1 +0.00(+0.02%)
Dec 16, 2020 6.531 6.531 6.531 6.531 2 -0.01(-0.11%)
Dec 15, 2020 6.538 6.538 6.538 6.538 75 -0.01(-0.17%)
Dec 14, 2020 6.549 6.549 6.549 6.549 1 +0.00(+0.06%)
Dec 11, 2020 6.546 6.546 6.546 0 +0.00(+0.02%)
Dec 10, 2020 6.544 6.544 6.544 6.544 1 +0.00(+0.03%)
Dec 09, 2020 6.542 6.542 6.542 6.542 1 +0.01(+0.17%)
Dec 08, 2020 6.531 6.531 6.531 6.531 2 +0.00(+0.04%)
Dec 07, 2020 6.531 6.542 6.529 6.529 2,996 -0.00(-0.03%)
Dec 04, 2020 6.531 6.531 6.531 0 -0.01(-0.16%)
Dec 03, 2020 6.541 6.541 6.541 6.541 2 -0.02(-0.32%)
Dec 02, 2020 6.562 6.562 6.562 6.562 4 -0.01(-0.13%)
Dec 01, 2020 6.571 6.571 6.571 6.571 2 -0.01(-0.11%)
Nov 30, 2020 6.578 6.578 6.578 6.578 1 +0.00(+0.03%)
Nov 27, 2020 6.576 6.576 6.576 0 +0.00(+0.02%)
Nov 26, 2020 6.575 6.575 6.575 6.575 1 -0.00(-0.04%)
Nov 25, 2020 6.577 6.577 6.577 6.577 2 -0.01(-0.20%)
Nov 24, 2020 6.591 6.591 6.591 6.591 176 +0.01(+0.11%)
Nov 23, 2020 6.584 6.584 6.584 6.584 2 +0.02(+0.33%)
Nov 20, 2020 6.562 6.562 6.562 0 -0.02(-0.31%)
Nov 19, 2020 6.583 6.583 6.583 6.583 2 +0.02(+0.35%)
Nov 18, 2020 6.560 6.560 6.559 6.559 16 +0.00(+0.07%)
Nov 17, 2020 6.555 6.555 6.555 6.555 2 -0.03(-0.43%)
Nov 16, 2020 6.583 6.583 6.583 6.583 2 -0.02(-0.33%)
Nov 13, 2020 6.605 6.605 6.605 0 -0.01(-0.11%)
Nov 12, 2020 6.612 6.612 6.612 6.612 2 -0.02(-0.28%)
Nov 11, 2020 6.631 6.631 6.630 6.631 16 +0.02(+0.24%)
Nov 10, 2020 6.615 6.615 6.615 6.615 181 -0.01(-0.20%)
Nov 09, 2020 6.628 6.628 6.628 6.628 2 +0.02(+0.27%)
Nov 06, 2020 6.610 6.610 6.610 0 +0.01(+0.08%)
Nov 05, 2020 6.605 6.606 6.605 6.605 137 -0.05(-0.70%)
Nov 04, 2020 6.652 6.652 6.652 6.652 2 -0.02(-0.37%)
Nov 03, 2020 6.676 6.677 6.676 6.677 192 -0.01(-0.19%)
Nov 02, 2020 6.689 6.689 6.689 6.689 2 +0.00(+0.00%)
Oct 30, 2020 6.689 6.689 6.689 0 -0.03(-0.37%)
Oct 29, 2020 6.714 6.714 6.714 6.714 8 -0.01(-0.21%)
Oct 28, 2020 6.728 6.728 6.728 6.728 1 +0.02(+0.35%)
Oct 27, 2020 6.704 6.704 6.704 6.704 1 -0.01(-0.10%)
Oct 26, 2020 6.711 6.711 6.711 6.711 2 +0.03(+0.38%)
Oct 23, 2020 6.686 6.686 6.686 0 +0.00(+0.03%)
Oct 22, 2020 6.684 6.684 6.684 6.684 1 +0.03(+0.51%)
Oct 21, 2020 6.650 6.650 6.650 6.650 1 -0.03(-0.38%)
Oct 20, 2020 6.675 6.675 6.675 6.675 2 -0.01(-0.09%)
Oct 19, 2020 6.681 6.681 6.681 6.681 2 -0.02(-0.24%)
Oct 16, 2020 6.697 6.697 6.697 0 -0.03(-0.40%)
Oct 15, 2020 6.724 6.724 6.724 6.724 2 +0.01(+0.14%)
Oct 14, 2020 6.714 6.714 6.714 6.714 1 -0.03(-0.47%)
Oct 13, 2020 6.746 6.746 6.745 6.745 233 -0.00(-0.01%)
Oct 12, 2020 6.746 6.746 6.746 6.746 1 +0.05(+0.78%)
Oct 09, 2020 6.694 6.694 6.694 0 -0.10(-1.41%)
Oct 08, 2020 6.789 6.789 6.789 6.789 4 -0.00(-0.01%)
Oct 07, 2020 6.790 6.790 6.790 6.790 294 +0.00(+0.00%)
Oct 06, 2020 6.790 6.790 6.790 6.790 9 -0.00(-0.01%)
Oct 05, 2020 6.790 6.790 6.790 6.790 1 +0.00(+0.01%)
Oct 02, 2020 6.790 6.790 6.790 0 +0.00(+0.00%)
Oct 01, 2020 6.789 6.790 6.789 6.790 288 -0.00(-0.00%)
Sep 30, 2020 6.790 6.790 6.790 6.790 1 -0.03(-0.38%)
Sep 29, 2020 6.815 6.815 6.815 6.815 1 +0.01(+0.08%)
Sep 28, 2020 6.810 6.810 6.810 6.810 2 -0.01(-0.19%)
Sep 25, 2020 6.823 6.823 6.823 0 -0.01(-0.07%)
Sep 24, 2020 6.809 6.832 6.809 6.828 4,818 +0.02(+0.28%)
Sep 23, 2020 6.809 6.809 6.809 6.809 2 +0.03(+0.45%)
Sep 22, 2020 6.778 6.778 6.778 6.778 2 -0.03(-0.37%)
Sep 21, 2020 6.804 6.804 6.804 6.804 2 +0.04(+0.53%)
Sep 18, 2020 6.768 6.768 6.768 0 +0.00(+0.06%)
Sep 17, 2020 6.764 6.764 6.764 6.764 158 +0.01(+0.15%)
Sep 16, 2020 6.754 6.754 6.754 6.754 1 -0.03(-0.39%)
Sep 15, 2020 6.780 6.780 6.780 6.780 2 -0.03(-0.43%)
Sep 14, 2020 6.809 6.809 6.809 6.809 1 -0.02(-0.35%)
Sep 11, 2020 6.833 6.833 6.833 0 +0.00(+0.00%)
Sep 10, 2020 6.833 6.833 6.833 6.833 6 +0.00(+0.02%)
Sep 09, 2020 6.832 6.832 6.832 6.832 2 -0.01(-0.20%)
Sep 08, 2020 6.846 6.846 6.845 6.845 212 +0.02(+0.23%)
Sep 07, 2020 6.830 6.830 6.830 6.830 1 -0.01(-0.18%)
Sep 04, 2020 6.842 6.842 6.842 0 -0.00(-0.06%)
Sep 03, 2020 6.846 6.846 6.846 6.846 17 +0.01(+0.12%)
Sep 02, 2020 6.838 6.838 6.838 6.838 9 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.