US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.381 CNY -0.004 (-0.06%)
Streaming Realtime Price Updated: 2:20 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 6.587 6.587 6.582 6.585 0 +0.00(+0.03%)
May 30, 2016 6.583 6.585 6.581 6.583 0 +0.01(+0.19%)
May 29, 2016 6.568 6.570 6.568 6.570 0 +0.00(+0.07%)
May 27, 2016 6.566 6.566 6.566 0 +0.01(+0.14%)
May 26, 2016 6.557 6.558 6.556 6.557 0 +0.00(+0.05%)
May 25, 2016 6.553 6.556 6.552 6.554 0 -0.00(-0.01%)
May 24, 2016 6.556 6.558 6.554 6.554 0 -0.00(-0.03%)
May 23, 2016 6.556 6.559 6.555 6.556 0 +0.01(+0.11%)
May 22, 2016 6.551 6.551 6.549 6.549 0 +0.00(+0.05%)
May 20, 2016 6.546 6.546 6.546 0 -0.00(-0.02%)
May 19, 2016 6.547 6.548 6.547 6.548 0 +0.01(+0.13%)
May 18, 2016 6.539 6.543 6.538 6.539 0 +0.02(+0.26%)
May 17, 2016 6.518 6.524 6.518 6.521 0 -0.00(-0.02%)
May 16, 2016 6.523 6.542 6.521 6.522 0 -0.00(-0.05%)
May 15, 2016 6.528 6.528 6.526 6.526 0 -0.01(-0.10%)
May 13, 2016 6.533 6.533 6.533 0 +0.02(+0.23%)
May 12, 2016 6.515 6.518 6.515 6.518 0 +0.02(+0.38%)
May 11, 2016 6.492 6.494 6.490 6.493 0 -0.03(-0.39%)
May 10, 2016 6.519 6.519 6.518 6.519 0 +0.00(+0.05%)
May 09, 2016 6.516 6.517 6.515 6.516 0 +0.01(+0.19%)
May 08, 2016 6.503 6.503 6.503 6.503 0 +0.01(+0.08%)
May 06, 2016 6.498 6.498 6.498 0 -0.01(-0.08%)
May 05, 2016 6.503 6.504 6.502 6.503 0 +0.01(+0.13%)
May 04, 2016 6.492 6.497 6.492 6.495 0 +0.00(+0.02%)
May 03, 2016 6.492 6.494 6.490 6.494 0 +0.02(+0.29%)
May 02, 2016 6.474 6.476 6.473 6.475 0 +0.00(+0.07%)
May 01, 2016 6.474 6.474 6.469 6.470 0 -0.00(-0.06%)
Apr 29, 2016 6.474 6.474 6.474 0 -0.00(-0.05%)
Apr 28, 2016 6.474 6.478 6.472 6.477 0 -0.02(-0.29%)
Apr 27, 2016 6.496 6.498 6.494 6.496 0 +0.00(+0.03%)
Apr 26, 2016 6.496 6.498 6.494 6.494 0 +0.00(+0.03%)
Apr 25, 2016 6.493 6.494 6.490 6.492 0 -0.01(-0.11%)
Apr 24, 2016 6.500 6.500 6.499 6.499 0 +0.00(+0.01%)
Apr 22, 2016 6.499 6.499 6.499 0 +0.02(+0.25%)
Apr 21, 2016 6.482 6.492 6.480 6.482 0 +0.01(+0.15%)
Apr 20, 2016 6.471 6.473 6.466 6.473 0 +0.01(+0.22%)
Apr 19, 2016 6.458 6.459 6.457 6.458 0 -0.02(-0.26%)
Apr 18, 2016 6.474 6.476 6.473 6.475 0 +0.00(+0.07%)
Apr 17, 2016 6.474 6.475 6.471 6.471 0 -0.01(-0.11%)
Apr 15, 2016 6.478 6.478 6.478 0 -0.01(-0.09%)
Apr 14, 2016 6.482 6.484 6.481 6.484 0 +0.01(+0.09%)
Apr 13, 2016 6.477 6.483 6.475 6.478 0 +0.01(+0.21%)
Apr 12, 2016 6.465 6.467 6.464 6.465 0 +0.01(+0.09%)
Apr 11, 2016 6.460 6.461 6.458 6.459 0 -0.00(-0.06%)
Apr 10, 2016 6.463 6.464 6.461 6.462 0 -0.00(-0.03%)
Apr 08, 2016 6.464 6.464 6.464 0 +0.00(+0.08%)
Apr 07, 2016 6.461 6.465 6.459 6.459 0 -0.02(-0.32%)
Apr 06, 2016 6.480 6.482 6.479 6.480 0 +0.00(+0.01%)
Apr 05, 2016 6.478 6.479 6.475 6.479 0 +0.00(+0.00%)
Apr 04, 2016 6.477 6.481 6.476 6.479 0 -0.00(-0.00%)
Apr 03, 2016 6.481 6.481 6.478 6.479 0 -0.00(-0.05%)
Apr 01, 2016 6.482 6.482 6.482 0 +0.03(+0.53%)
Mar 31, 2016 6.448 6.451 6.448 6.448 0 -0.03(-0.45%)
Mar 30, 2016 6.463 6.479 6.462 6.477 0 -0.03(-0.46%)
Mar 29, 2016 6.508 6.508 6.506 6.507 0 +0.00(+0.07%)
Mar 28, 2016 6.505 6.505 6.502 6.502 0 -0.02(-0.36%)
Mar 27, 2016 6.525 6.527 6.525 6.526 0 +0.01(+0.17%)
Mar 25, 2016 6.515 6.515 6.515 0 -0.00(-0.01%)
Mar 24, 2016 6.516 6.516 6.516 0 +0.01(+0.12%)
Mar 23, 2016 6.508 6.508 6.508 0 +0.02(+0.26%)
Mar 22, 2016 6.491 6.491 6.491 0 +0.01(+0.08%)
Mar 21, 2016 6.485 6.485 6.485 0 +0.01(+0.22%)
Mar 18, 2016 6.471 6.471 6.471 0 -0.03(-0.51%)
Mar 17, 2016 6.504 6.504 6.504 0 +0.06(+0.90%)
Mar 16, 2016 6.446 6.446 6.446 0 -0.07(-1.01%)
Mar 15, 2016 6.512 6.512 6.512 0 +0.01(+0.18%)
Mar 14, 2016 6.500 6.500 6.500 0 +0.01(+0.16%)
Mar 11, 2016 6.490 6.490 6.490 0 -0.02(-0.28%)
Mar 10, 2016 6.508 6.508 6.508 0 -0.00(-0.08%)
Mar 09, 2016 6.513 6.513 6.513 0 +0.01(+0.11%)
Mar 08, 2016 6.506 6.506 6.506 0 -0.01(-0.17%)
Mar 07, 2016 6.517 6.517 6.517 0 -0.01(-0.11%)
Mar 04, 2016 6.524 6.524 6.524 0 +0.02(+0.37%)
Mar 03, 2016 6.500 6.500 6.500 0 -0.05(-0.74%)
Mar 02, 2016 6.548 6.548 6.548 0 +0.00(+0.07%)
Mar 01, 2016 6.543 6.543 6.543 0 -0.01(-0.11%)
Feb 29, 2016 6.551 6.551 6.551 0 +0.01(+0.18%)
Feb 26, 2016 6.539 6.539 6.539 0 +0.00(+0.04%)
Feb 25, 2016 6.537 6.537 6.537 0 +0.04(+0.62%)
Feb 24, 2016 6.496 6.496 6.496 0 -0.03(-0.42%)
Feb 23, 2016 6.524 6.524 6.524 0 +0.00(+0.06%)
Feb 22, 2016 6.520 6.520 6.520 0 -0.00(-0.02%)
Feb 19, 2016 6.521 6.521 6.521 0 +0.00(+0.06%)
Feb 18, 2016 6.517 6.517 6.517 0 -0.01(-0.15%)
Feb 17, 2016 6.527 6.527 6.527 0 +0.01(+0.09%)
Feb 16, 2016 6.521 6.521 6.521 0 +0.03(+0.40%)
Feb 15, 2016 6.495 6.495 6.495 0 -0.04(-0.57%)
Feb 12, 2016 6.533 6.533 6.533 0 -0.04(-0.64%)
Feb 11, 2016 6.575 6.575 6.575 0 +0.00(+0.01%)
Feb 10, 2016 6.574 6.574 6.574 0 +0.09(+1.34%)
Feb 09, 2016 6.487 6.487 6.487 0 -0.09(-1.34%)
Feb 08, 2016 6.575 6.575 6.575 0 -0.00(-0.01%)
Feb 05, 2016 6.576 6.576 6.576 0 +0.01(+0.18%)
Feb 04, 2016 6.564 6.564 6.564 0 -0.01(-0.16%)
Feb 03, 2016 6.575 6.575 6.575 0 -0.01(-0.11%)
Feb 02, 2016 6.582 6.582 6.582 0 +0.04(+0.64%)
Feb 01, 2016 6.541 6.541 6.541 0 -0.04(-0.55%)
Jan 29, 2016 6.577 6.577 6.577 0 +0.04(+0.60%)
Jan 28, 2016 6.538 6.538 6.538 0 +0.00(+0.00%)
Jan 27, 2016 6.538 6.538 6.538 0 +0.01(+0.13%)
Jan 26, 2016 6.529 6.529 6.529 0 -0.01(-0.11%)
Jan 25, 2016 6.536 6.536 6.536 0 -0.04(-0.66%)
Jan 22, 2016 6.580 6.580 6.580 0 -0.00(-0.02%)
Jan 21, 2016 6.581 6.581 6.581 0 +0.00(+0.05%)
Jan 20, 2016 6.578 6.578 6.578 0 +0.05(+0.72%)
Jan 19, 2016 6.531 6.531 6.531 0 -0.03(-0.46%)
Jan 18, 2016 6.561 6.561 6.561 0 -0.00(-0.07%)
Jan 15, 2016 6.565 6.565 6.565 0 -0.03(-0.42%)
Jan 14, 2016 6.593 6.593 6.593 0 +0.02(+0.25%)
Jan 13, 2016 6.576 6.576 6.576 0 +0.00(+0.06%)
Jan 12, 2016 6.573 6.573 6.573 0 +0.00(+0.05%)
Jan 11, 2016 6.569 6.569 6.569 0 +0.00(+0.05%)
Jan 08, 2016 6.566 6.566 6.566 0 +0.03(+0.53%)
Jan 07, 2016 6.531 6.531 6.531 0 +0.02(+0.26%)
Jan 06, 2016 6.514 6.514 6.514 0 -0.01(-0.10%)
Jan 05, 2016 6.520 6.520 6.520 0 -0.02(-0.23%)
Jan 04, 2016 6.536 6.536 6.536 0 +0.02(+0.36%)
Jan 01, 2016 6.512 6.512 6.512 0 +0.02(+0.29%)
Dec 31, 2015 6.493 6.493 6.493 0 +0.00(+0.02%)
Dec 30, 2015 6.491 6.491 6.491 0 +0.00(+0.07%)
Dec 29, 2015 6.487 6.487 6.487 0 +0.00(+0.05%)
Dec 28, 2015 6.484 6.484 6.484 0 +0.02(+0.33%)
Dec 25, 2015 6.462 6.462 6.462 0 -0.01(-0.21%)
Dec 24, 2015 6.476 6.476 6.476 0 -0.00(-0.03%)
Dec 23, 2015 6.478 6.478 6.478 0 +0.01(+0.08%)
Dec 22, 2015 6.473 6.473 6.473 0 +0.02(+0.29%)
Dec 21, 2015 6.455 6.455 6.455 0 -0.03(-0.44%)
Dec 18, 2015 6.483 6.483 6.483 0 +0.00(+0.06%)
Dec 17, 2015 6.479 6.479 6.479 0 +0.01(+0.09%)
Dec 16, 2015 6.473 6.473 6.473 0 -0.03(-0.44%)
Dec 15, 2015 6.502 6.502 6.502 0 +0.07(+1.02%)
Dec 14, 2015 6.437 6.437 6.437 0 -0.02(-0.33%)
Dec 11, 2015 6.458 6.458 6.458 0 +0.02(+0.28%)
Dec 10, 2015 6.440 6.440 6.440 0 +0.01(+0.19%)
Dec 09, 2015 6.428 6.428 6.428 0 +0.01(+0.13%)
Dec 08, 2015 6.419 6.419 6.419 0 +0.02(+0.37%)
Dec 07, 2015 6.396 6.396 6.396 0 -0.01(-0.11%)
Dec 04, 2015 6.402 6.402 6.402 0 +0.00(+0.06%)
Dec 03, 2015 6.398 6.398 6.398 0 +0.01(+0.15%)
Dec 02, 2015 6.389 6.389 6.389 0 -0.01(-0.17%)
Dec 01, 2015 6.400 6.400 6.400 0 +0.00(+0.03%)
Nov 30, 2015 6.398 6.398 6.398 0 +0.01(+0.09%)
Nov 27, 2015 6.392 6.392 6.392 0 +0.00(+0.04%)
Nov 26, 2015 6.389 6.389 6.389 0 +0.01(+0.21%)
Nov 25, 2015 6.376 6.376 6.376 0 -0.01(-0.16%)
Nov 24, 2015 6.386 6.386 6.386 0 -0.00(-0.06%)
Nov 23, 2015 6.390 6.390 6.390 0 +0.00(+0.05%)
Nov 20, 2015 6.387 6.387 6.387 0 +0.00(+0.07%)
Nov 19, 2015 6.383 6.383 6.383 0 -0.00(-0.04%)
Nov 18, 2015 6.385 6.385 6.385 0 -0.00(-0.00%)
Nov 17, 2015 6.385 6.385 6.385 0 +0.01(+0.22%)
Nov 16, 2015 6.371 6.371 6.371 0 -0.00(-0.02%)
Nov 13, 2015 6.372 6.372 6.372 0 +0.00(+0.06%)
Nov 12, 2015 6.368 6.368 6.368 0 +0.02(+0.35%)
Nov 11, 2015 6.346 6.346 6.346 0 -0.01(-0.17%)
Nov 10, 2015 6.357 6.357 6.357 0 -0.01(-0.08%)
Nov 09, 2015 6.362 6.362 6.362 0 +0.01(+0.18%)
Nov 06, 2015 6.351 6.351 6.351 0 +0.01(+0.08%)
Nov 05, 2015 6.346 6.346 6.346 0 +0.01(+0.16%)
Nov 04, 2015 6.336 6.336 6.336 0 +0.00(+0.01%)
Nov 03, 2015 6.335 6.335 6.335 0 -0.00(-0.07%)
Nov 02, 2015 6.340 6.340 6.340 0 +0.02(+0.37%)
Oct 30, 2015 6.316 6.316 6.316 0 -0.04(-0.64%)
Oct 29, 2015 6.357 6.357 6.357 0 -0.00(-0.02%)
Oct 28, 2015 6.358 6.358 6.358 0 +0.01(+0.10%)
Oct 27, 2015 6.352 6.352 6.352 0 +0.00(+0.04%)
Oct 26, 2015 6.349 6.349 6.349 0 +0.00(+0.02%)
Oct 23, 2015 6.348 6.348 6.348 0 -0.01(-0.18%)
Oct 22, 2015 6.358 6.363 6.356 6.359 0 +0.01(+0.17%)
Oct 21, 2015 6.349 6.351 6.349 6.349 0 -0.00(-0.01%)
Oct 20, 2015 6.348 6.350 6.347 6.349 0 -0.01(-0.18%)
Oct 19, 2015 6.361 6.361 6.359 6.361 0 +0.01(+0.22%)
Oct 18, 2015 6.347 6.348 6.346 6.346 0 -0.00(-0.06%)
Oct 16, 2015 6.351 6.351 6.351 0 +0.00(+0.06%)
Oct 15, 2015 6.347 6.348 6.346 6.347 0 -0.00(-0.02%)
Oct 14, 2015 6.347 6.348 6.345 6.348 0 +0.00(+0.08%)
Oct 13, 2015 6.343 6.343 6.341 6.343 0 +0.02(+0.31%)
Oct 12, 2015 6.322 6.324 6.322 6.323 0 -0.02(-0.33%)
Oct 11, 2015 6.344 6.345 6.343 6.344 0 -0.00(-0.03%)
Oct 09, 2015 6.347 6.347 6.347 0 -0.01(-0.10%)
Oct 08, 2015 6.352 6.355 6.352 6.353 0 -0.00(-0.07%)
Oct 07, 2015 6.356 6.358 6.356 6.358 0 -0.00(-0.01%)
Oct 06, 2015 6.355 6.359 6.354 6.358 0 +0.00(+0.04%)
Oct 05, 2015 6.357 6.357 6.355 6.356 0 +0.00(+0.04%)
Oct 04, 2015 6.353 6.354 6.351 6.353 0 -0.00(-0.04%)
Oct 02, 2015 6.355 6.355 6.355 0 -0.00(-0.03%)
Oct 01, 2015 6.354 6.359 6.354 6.357 0 +0.00(+0.01%)
Sep 30, 2015 6.356 6.357 6.355 6.356 0 -0.01(-0.16%)
Sep 29, 2015 6.363 6.367 6.362 6.366 0 -0.00(-0.05%)
Sep 28, 2015 6.369 6.370 6.368 6.369 0 -0.01(-0.10%)
Sep 27, 2015 6.377 6.380 6.376 6.376 0 +0.00(+0.02%)
Sep 25, 2015 6.375 6.375 6.375 0 -0.01(-0.15%)
Sep 24, 2015 6.384 6.386 6.380 6.384 0 -0.00(-0.04%)
Sep 23, 2015 6.383 6.387 6.382 6.387 0 +0.01(+0.18%)
Sep 22, 2015 6.376 6.376 6.374 6.375 0 +0.01(+0.11%)
Sep 21, 2015 6.368 6.369 6.368 6.368 0 -0.00(-0.04%)
Sep 20, 2015 6.369 6.374 6.369 6.371 0 +0.00(+0.06%)
Sep 18, 2015 6.367 6.367 6.367 0 -0.00(-0.03%)
Sep 17, 2015 6.366 6.371 6.365 6.370 0 +0.00(+0.01%)
Sep 16, 2015 6.371 6.372 6.369 6.369 0 -0.00(-0.00%)
Sep 15, 2015 6.370 6.370 6.368 6.369 0 +0.00(+0.01%)
Sep 14, 2015 6.368 6.370 6.367 6.369 0 -0.00(-0.02%)
Sep 13, 2015 6.366 6.370 6.366 6.370 0 -0.01(-0.08%)
Sep 11, 2015 6.375 6.375 6.375 0 -0.00(-0.05%)
Sep 10, 2015 6.374 6.381 6.373 6.378 0 -0.00(-0.01%)
Sep 09, 2015 6.379 6.380 6.376 6.378 0 +0.01(+0.20%)
Sep 08, 2015 6.367 6.367 6.363 6.365 0 -0.00(-0.01%)
Sep 07, 2015 6.366 6.368 6.365 6.366 0 +0.01(+0.20%)
Sep 06, 2015 6.359 6.359 6.352 6.353 0 -0.00(-0.05%)
Sep 04, 2015 6.356 6.356 6.356 0 +0.00(+0.01%)
Sep 03, 2015 6.357 6.358 6.355 6.356 0 -0.00(-0.01%)
Sep 02, 2015 6.355 6.358 6.355 6.356 0 -0.01(-0.10%)
Sep 01, 2015 6.365 6.366 6.362 6.363 0 -0.02(-0.24%)
Aug 31, 2015 6.376 6.379 6.375 6.378 0 -0.00(-0.02%)
Aug 30, 2015 6.383 6.384 6.378 6.380 0 -0.01(-0.16%)
Aug 28, 2015 6.390 6.390 6.390 0 -0.01(-0.23%)
Aug 27, 2015 6.405 6.407 6.404 6.405 0 -0.01(-0.10%)
Aug 26, 2015 6.410 6.413 6.409 6.411 0 -0.00(-0.04%)
Aug 25, 2015 6.412 6.414 6.410 6.414 0 +0.01(+0.14%)
Aug 24, 2015 6.403 6.407 6.402 6.404 0 +0.02(+0.31%)
Aug 23, 2015 6.385 6.389 6.383 6.385 0 -0.00(-0.01%)
Aug 21, 2015 6.386 6.386 6.386 0 -0.00(-0.05%)
Aug 20, 2015 6.392 6.392 6.387 6.389 0 -0.01(-0.09%)
Aug 19, 2015 6.397 6.397 6.394 6.394 0 +0.00(+0.00%)
Aug 18, 2015 6.396 6.396 6.393 6.394 0 -0.00(-0.02%)
Aug 17, 2015 6.395 6.396 6.395 6.395 0 -0.00(-0.06%)
Aug 16, 2015 6.395 6.402 6.395 6.399 0 +0.01(+0.14%)
Aug 14, 2015 6.390 6.390 6.390 0 -0.01(-0.12%)
Aug 13, 2015 6.400 6.400 6.398 6.398 0 +0.01(+0.18%)
Aug 12, 2015 6.388 6.389 6.385 6.387 0 +0.06(+0.97%)
Aug 11, 2015 6.324 6.327 6.322 6.325 0 +0.12(+1.86%)
Aug 10, 2015 6.209 6.211 6.208 6.210 0 +0.00(+0.00%)
Aug 09, 2015 6.208 6.210 6.208 6.209 0 +0.00(+0.04%)
Aug 07, 2015 6.207 6.207 6.207 0 -0.00(-0.04%)
Aug 06, 2015 6.210 6.210 6.209 6.209 0 -0.00(-0.00%)
Aug 05, 2015 6.210 6.210 6.209 6.209 0 +0.00(+0.01%)
Aug 04, 2015 6.210 6.210 6.208 6.209 0 +0.00(+0.00%)
Aug 03, 2015 6.212 6.212 6.208 6.209 0 -0.00(-0.07%)
Aug 02, 2015 6.213 6.215 6.213 6.213 0 +0.00(+0.06%)
Jul 31, 2015 6.210 6.210 6.210 0 -0.00(-0.00%)
Jul 30, 2015 6.210 6.211 6.208 6.210 0 +0.00(+0.01%)
Jul 29, 2015 6.209 6.210 6.207 6.209 0 -0.00(-0.00%)
Jul 28, 2015 6.211 6.211 6.208 6.209 0 +0.00(+0.00%)
Jul 27, 2015 6.212 6.212 6.209 6.209 0 -0.00(-0.05%)
Jul 26, 2015 6.209 6.213 6.209 6.212 0 +0.01(+0.08%)
Jul 24, 2015 6.207 6.207 6.207 0 -0.00(-0.02%)
Jul 23, 2015 6.210 6.211 6.207 6.208 0 -0.00(-0.02%)
Jul 22, 2015 6.209 6.210 6.208 6.209 0 -0.00(-0.01%)
Jul 21, 2015 6.209 6.210 6.209 6.210 0 +0.00(+0.02%)
Jul 20, 2015 6.210 6.210 6.207 6.209 0 +0.00(+0.02%)
Jul 19, 2015 6.206 6.209 6.206 6.207 0 -0.00(-0.04%)
Jul 17, 2015 6.210 6.210 6.210 0 +0.00(+0.00%)
Jul 16, 2015 6.208 6.210 6.207 6.210 0 +0.00(+0.02%)
Jul 15, 2015 6.210 6.214 6.206 6.209 0 -0.00(-0.02%)
Jul 14, 2015 6.210 6.213 6.209 6.210 0 -0.00(-0.02%)
Jul 13, 2015 6.207 6.212 6.207 6.211 0 -0.01(-0.24%)
Jul 12, 2015 6.230 6.233 6.224 6.226 0 +0.01(+0.23%)
Jul 10, 2015 6.212 6.212 6.212 0 -0.00(-0.01%)
Jul 09, 2015 6.209 6.213 6.207 6.213 0 +0.00(+0.05%)
Jul 08, 2015 6.208 6.210 6.208 6.210 0 +0.00(+0.05%)
Jul 07, 2015 6.207 6.208 6.205 6.207 0 -0.00(-0.06%)
Jul 06, 2015 6.209 6.211 6.209 6.211 0 -0.04(-0.69%)
Jul 05, 2015 6.255 6.259 6.249 6.254 0 +0.05(+0.76%)
Jul 03, 2015 6.207 6.207 6.207 0 +0.00(+0.03%)
Jul 02, 2015 6.205 6.208 6.204 6.205 0 +0.01(+0.10%)
Jul 01, 2015 6.202 6.206 6.197 6.198 0 -0.01(-0.22%)
Jun 30, 2015 6.207 6.213 6.207 6.212 0 +0.00(+0.06%)
Jun 29, 2015 6.209 6.213 6.208 6.209 0 -0.10(-1.51%)
Jun 28, 2015 6.306 6.308 6.301 6.304 0 +0.09(+1.49%)
Jun 26, 2015 6.211 6.211 6.211 0 +0.00(+0.02%)
Jun 25, 2015 6.212 6.212 6.210 6.210 0 +0.00(+0.06%)
Jun 24, 2015 6.207 6.208 6.204 6.206 0 -0.00(-0.02%)
Jun 23, 2015 6.207 6.208 6.206 6.207 0 -0.00(-0.04%)
Jun 22, 2015 6.211 6.211 6.207 6.210 0 +0.01(+0.16%)
Jun 21, 2015 6.205 6.205 6.199 6.200 0 -0.01(-0.13%)
Jun 19, 2015 6.208 6.208 6.208 0 +0.00(+0.00%)
Jun 18, 2015 6.208 6.210 6.207 6.208 0 +0.00(+0.02%)
Jun 17, 2015 6.212 6.212 6.206 6.206 0 -0.00(-0.04%)
Jun 16, 2015 6.207 6.210 6.207 6.209 0 +0.00(+0.01%)
Jun 15, 2015 6.210 6.211 6.207 6.208 0 -0.02(-0.39%)
Jun 14, 2015 6.229 6.233 6.228 6.233 0 +0.03(+0.42%)
Jun 12, 2015 6.207 6.207 6.207 0 +0.00(+0.01%)
Jun 11, 2015 6.207 6.208 6.204 6.206 0 -0.00(-0.04%)
Jun 10, 2015 6.206 6.209 6.202 6.209 0 +0.00(+0.06%)
Jun 09, 2015 6.206 6.206 6.201 6.205 0 -0.00(-0.01%)
Jun 08, 2015 6.207 6.207 6.204 6.205 0 -0.00(-0.03%)
Jun 07, 2015 6.207 6.207 6.207 6.207 0 +0.00(+0.07%)
Jun 05, 2015 6.203 6.203 6.203 0 +0.00(+0.08%)
Jun 04, 2015 6.206 6.206 6.196 6.198 0 -0.00(-0.00%)
Jun 03, 2015 6.200 6.201 6.197 6.199 0 +0.00(+0.01%)
Jun 02, 2015 6.199 6.199 6.195 6.198 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.