US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.375 CNY -0.001 (-0.01%)
Streaming Realtime Price Updated: 10:35 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.455 6.456 6.455 6.456 2 -0.01(-0.12%)
Jun 29, 2021 6.463 6.463 6.463 6.463 38 +0.01(+0.12%)
Jun 28, 2021 6.455 6.455 6.455 6.455 1 +0.00(+0.07%)
Jun 27, 2021 6.456 6.453 6.451 6.451 10 -0.00(-0.07%)
Jun 25, 2021 6.470 6.471 6.450 6.455 3,667 -0.02(-0.23%)
Jun 24, 2021 6.470 6.470 6.470 6.470 2 -0.00(-0.04%)
Jun 23, 2021 6.473 6.473 6.473 6.473 4 -0.01(-0.11%)
Jun 22, 2021 6.481 6.481 6.480 6.480 11 +0.01(+0.23%)
Jun 21, 2021 6.465 6.465 6.465 6.465 2 +0.01(+0.21%)
Jun 18, 2021 6.452 6.452 6.452 0 +0.00(+0.07%)
Jun 17, 2021 6.447 6.447 6.447 6.447 90 +0.05(+0.79%)
Jun 16, 2021 6.396 6.397 6.396 6.397 331 -0.01(-0.13%)
Jun 15, 2021 6.404 6.405 6.404 6.405 90 +0.01(+0.13%)
Jun 14, 2021 6.397 6.397 6.397 6.397 2 -0.00(-0.01%)
Jun 11, 2021 6.398 6.398 6.398 0 +0.01(+0.09%)
Jun 10, 2021 6.392 6.392 6.392 6.392 2 +0.01(+0.08%)
Jun 09, 2021 6.387 6.387 6.387 6.387 2 -0.01(-0.19%)
Jun 08, 2021 6.399 6.399 6.399 6.399 2 +0.00(+0.04%)
Jun 07, 2021 6.396 6.396 6.396 6.396 1 +0.00(+0.03%)
Jun 04, 2021 6.394 6.394 6.394 0 -0.01(-0.13%)
Jun 03, 2021 6.403 6.403 6.403 6.403 1 +0.02(+0.37%)
Jun 02, 2021 6.379 6.380 6.379 6.380 2 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.