MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.698 CNY -0.001 (-0.01%)
Streaming Realtime Price Updated: 9:07 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.061 7.061 7.061 7.061 28 -0.01(-0.20%)
Apr 29, 2020 7.075 7.075 7.075 7.075 2 -0.00(-0.04%)
Apr 28, 2020 7.078 7.078 7.078 7.078 2 -0.01(-0.11%)
Apr 27, 2020 7.085 7.085 7.085 7.085 1 +0.00(+0.06%)
Apr 24, 2020 7.081 7.081 7.081 0 +0.02(+0.22%)
Apr 23, 2020 7.065 7.065 7.065 7.065 2 -0.02(-0.25%)
Apr 22, 2020 7.083 7.083 7.083 7.083 4 +0.01(+0.17%)
Apr 21, 2020 7.071 7.071 7.071 7.071 3 -0.00(-0.02%)
Apr 20, 2020 7.072 7.072 7.072 7.072 1 +0.00(+0.00%)
Apr 17, 2020 7.072 7.072 7.072 0 -0.01(-0.09%)
Apr 16, 2020 7.079 7.079 7.079 7.079 2 +0.01(+0.18%)
Apr 15, 2020 7.066 7.066 7.066 7.066 1 +0.02(+0.26%)
Apr 14, 2020 7.048 7.048 7.048 7.048 616 -0.00(-0.05%)
Apr 13, 2020 7.035 7.055 7.035 7.051 3,199 +0.02(+0.23%)
Apr 10, 2020 7.035 7.035 7.035 0 -0.01(-0.10%)
Apr 09, 2020 7.064 7.072 7.035 7.042 4,702 -0.02(-0.32%)
Apr 08, 2020 7.064 7.064 7.064 7.064 2 +0.02(+0.27%)
Apr 07, 2020 7.045 7.045 7.045 7.045 1 -0.05(-0.65%)
Apr 06, 2020 7.091 7.091 7.091 7.091 1 +0.00(+0.00%)
Apr 03, 2020 7.091 7.091 7.091 0 +0.01(+0.11%)
Apr 02, 2020 7.083 7.083 7.083 7.083 11 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story