US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.265 6.267 6.253 6.259 0 +0.00(+0.02%)
Apr 29, 2014 6.253 6.258 6.253 6.258 0 +0.01(+0.08%)
Apr 28, 2014 6.248 6.253 6.248 6.253 0 -0.00(-0.01%)
Apr 25, 2014 6.254 6.257 6.251 6.254 0 +0.00(+0.08%)
Apr 24, 2014 6.244 6.250 6.241 6.249 0 +0.01(+0.18%)
Apr 23, 2014 6.244 6.244 6.238 6.238 0 +0.00(+0.00%)
Apr 22, 2014 6.236 6.240 6.235 6.238 0 +0.02(+0.30%)
Apr 17, 2014 6.219 6.219 6.219 6.219 0 -0.00(-0.04%)
Apr 16, 2014 6.223 6.224 6.221 6.221 0 -0.00(-0.01%)
Apr 15, 2014 6.224 6.224 6.217 6.222 0 +0.00(+0.05%)
Apr 14, 2014 6.214 6.219 6.211 6.219 0 +0.01(+0.12%)
Apr 11, 2014 6.212 6.213 6.208 6.211 0 -0.00(-0.02%)
Apr 10, 2014 6.206 6.213 6.205 6.213 0 +0.01(+0.19%)
Apr 09, 2014 6.194 6.201 6.194 6.201 0 +0.00(+0.06%)
Apr 08, 2014 6.207 6.207 6.197 6.197 0 -0.02(-0.25%)
Apr 06, 2014 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Apr 04, 2014 6.216 6.217 6.212 6.212 0 +0.00(+0.03%)
Apr 03, 2014 6.208 6.212 6.204 6.211 0 +0.00(+0.08%)
Apr 02, 2014 6.204 6.207 6.204 6.206 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.