US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.365 CNY -0.002 (-0.03%)
Streaming Realtime Price Updated: 9:15 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Jan 30, 2014 6.057 6.061 6.056 6.061 0 +0.01(+0.09%)
Jan 29, 2014 6.055 6.057 6.054 6.056 0 +0.00(+0.08%)
Jan 28, 2014 6.051 6.053 6.050 6.051 0 +0.00(+0.05%)
Jan 27, 2014 6.048 6.048 6.048 6.048 0 -0.00(-0.01%)
Jan 24, 2014 6.047 6.051 6.047 6.049 0 -0.00(-0.05%)
Jan 23, 2014 6.053 6.053 6.052 6.052 0 +0.00(+0.01%)
Jan 22, 2014 6.050 6.052 6.050 6.051 0 +0.00(+0.01%)
Jan 21, 2014 6.051 6.051 6.050 6.051 0 -0.00(-0.04%)
Jan 20, 2014 6.051 6.055 6.051 6.053 0 +0.00(+0.04%)
Jan 17, 2014 6.052 6.052 6.050 6.050 0 -0.01(-0.09%)
Jan 16, 2014 6.053 6.056 6.053 6.056 0 +0.01(+0.16%)
Jan 15, 2014 6.046 6.047 6.046 6.046 0 +0.00(+0.08%)
Jan 13, 2014 6.042 6.045 6.041 6.041 0 -0.01(-0.18%)
Jan 10, 2014 6.052 6.052 6.052 6.052 0 -0.00(-0.05%)
Jan 09, 2014 6.055 6.057 6.055 6.055 0 +0.00(+0.06%)
Jan 08, 2014 6.051 6.055 6.051 6.051 0 +0.00(+0.00%)
Jan 07, 2014 6.051 6.051 6.051 6.051 0 -0.00(-0.02%)
Jan 06, 2014 6.054 6.054 6.053 6.053 0 +0.00(+0.02%)
Jan 03, 2014 6.052 6.052 6.051 6.051 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.