US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.549 6.549 6.549 6.549 0 -0.01(-0.18%)
Mar 30, 2011 6.561 6.561 6.561 0 -0.00(-0.07%)
Mar 29, 2011 6.565 6.565 6.565 6.565 0 -0.00(-0.06%)
Mar 28, 2011 6.569 6.569 6.569 6.569 0 +0.01(+0.17%)
Mar 25, 2011 6.558 6.558 6.558 0 -0.00(-0.06%)
Mar 24, 2011 6.562 6.562 6.562 6.562 0 -0.00(-0.01%)
Mar 23, 2011 6.562 6.562 6.562 6.562 0 +0.01(+0.15%)
Mar 22, 2011 6.553 6.553 6.553 6.553 0 -0.02(-0.24%)
Mar 21, 2011 6.569 6.569 6.569 0 -0.01(-0.08%)
Mar 18, 2011 6.574 6.574 6.574 0 -0.00(-0.08%)
Mar 17, 2011 6.579 6.579 6.579 6.579 0 +0.00(+0.05%)
Mar 16, 2011 6.576 6.576 6.576 0 +0.00(+0.05%)
Mar 15, 2011 6.572 6.572 6.572 6.572 0 +0.00(+0.04%)
Mar 14, 2011 6.570 6.570 6.570 6.570 0 -0.01(-0.14%)
Mar 11, 2011 6.579 6.579 6.579 0 +0.00(+0.01%)
Mar 10, 2011 6.579 6.579 6.579 6.579 0 +0.02(+0.24%)
Mar 09, 2011 6.563 6.563 6.563 6.563 0 -0.01(-0.16%)
Mar 08, 2011 6.573 6.573 6.573 0 +0.01(+0.22%)
Mar 07, 2011 6.559 6.559 6.559 0 -0.01(-0.20%)
Mar 04, 2011 6.572 6.572 6.572 0 -0.00(-0.05%)
Mar 03, 2011 6.575 6.575 6.575 0 -0.00(-0.03%)
Mar 02, 2011 6.577 6.577 6.577 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.