US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.330 CNY UNCHANGED
Streaming Realtime Price Updated: 9:43 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.781 6.781 6.781 0 -0.00(-0.03%)
Jul 29, 2010 6.783 6.783 6.783 0 +0.00(+0.00%)
Jul 28, 2010 6.783 6.783 6.783 0 +0.00(+0.00%)
Jul 27, 2010 6.783 6.783 6.783 0 -0.00(-0.01%)
Jul 26, 2010 6.784 6.784 6.784 0 -0.00(-0.02%)
Jul 23, 2010 6.785 6.785 6.785 0 +0.00(+0.01%)
Jul 22, 2010 6.785 6.785 6.785 0 +0.00(+0.04%)
Jul 21, 2010 6.782 6.782 6.782 6.782 0 -0.00(-0.02%)
Jul 20, 2010 6.783 6.783 6.783 0 +0.00(+0.00%)
Jul 19, 2010 6.783 6.783 6.783 0 +0.00(+0.04%)
Jul 16, 2010 6.780 6.780 6.780 0 +0.00(+0.00%)
Jul 15, 2010 6.780 6.780 6.780 0 +0.00(+0.04%)
Jul 14, 2010 6.777 6.777 6.777 6.777 0 +0.00(+0.00%)
Jul 13, 2010 6.777 6.777 6.777 0 +0.00(+0.07%)
Jul 11, 2010 6.772 6.772 6.772 0 -0.00(-0.01%)
Jul 09, 2010 6.775 6.781 6.772 6.773 0 -0.00(-0.04%)
Jul 08, 2010 6.775 6.775 6.775 0 +0.00(+0.00%)
Jul 07, 2010 6.775 6.775 6.775 0 -0.01(-0.15%)
Jul 06, 2010 6.785 6.785 6.785 0 +0.01(+0.21%)
Jul 02, 2010 6.785 6.785 6.769 6.771 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.