US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.787 6.787 6.764 6.779 0 +0.00(+0.03%)
Jun 29, 2017 6.777 6.777 6.777 0 -0.04(-0.51%)
Jun 28, 2017 6.812 6.812 6.812 0 -0.01(-0.14%)
Jun 27, 2017 6.821 6.821 6.821 0 -0.02(-0.31%)
Jun 26, 2017 6.843 6.839 6.842 0 +0.01(+0.09%)
Jun 23, 2017 6.836 6.836 6.836 0 +0.00(+0.01%)
Jun 22, 2017 6.836 6.835 6.835 0 +0.01(+0.08%)
Jun 21, 2017 6.831 6.829 6.830 0 +0.00(+0.00%)
Jun 20, 2017 6.830 6.828 6.830 0 +0.01(+0.15%)
Jun 19, 2017 6.821 6.817 6.819 0 +0.01(+0.13%)
Jun 16, 2017 6.810 6.810 6.810 0 +0.00(+0.03%)
Jun 15, 2017 6.810 6.806 6.808 0 +0.02(+0.25%)
Jun 14, 2017 6.792 6.792 6.792 0 -0.02(-0.24%)
Jun 13, 2017 6.808 6.808 6.808 0 +0.01(+0.14%)
Jun 12, 2017 6.801 6.797 6.798 0 -0.00(-0.00%)
Jun 09, 2017 6.799 6.799 6.799 0 -0.00(-0.03%)
Jun 08, 2017 6.804 6.798 6.801 0 +0.01(+0.08%)
Jun 07, 2017 6.796 6.798 6.794 6.795 0 -0.00(-0.01%)
Jun 06, 2017 6.796 6.793 6.796 0 -0.01(-0.11%)
Jun 05, 2017 6.805 6.802 6.803 0 -0.01(-0.10%)
Jun 02, 2017 6.811 6.811 6.811 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.