US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.320 CNY -0.008 (-0.12%)
Streaming Realtime Price Updated: 2:14 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.838 6.838 6.830 6.831 0 -0.00(-0.05%)
Jun 29, 2009 6.838 6.838 6.833 6.834 0 -0.01(-0.08%)
Jun 26, 2009 6.840 6.840 6.840 0 +0.01(+0.10%)
Jun 25, 2009 6.833 6.833 6.833 0 +0.00(+0.00%)
Jun 24, 2009 6.832 6.838 6.832 6.833 0 -0.01(-0.10%)
Jun 23, 2009 6.835 6.840 6.835 6.840 0 +0.00(+0.06%)
Jun 22, 2009 6.834 6.841 6.834 6.836 0 -0.01(-0.08%)
Jun 19, 2009 6.835 6.841 6.834 6.841 0 +0.00(+0.02%)
Jun 18, 2009 6.832 6.840 6.832 6.840 0 -0.00(-0.03%)
Jun 17, 2009 6.834 6.871 6.834 6.841 0 +0.00(+0.04%)
Jun 16, 2009 6.838 6.838 6.838 0 -0.00(-0.04%)
Jun 15, 2009 6.841 6.841 6.841 0 +0.00(+0.01%)
Jun 14, 2009 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Jun 12, 2009 6.833 6.840 6.833 6.840 0 -0.00(-0.01%)
Jun 11, 2009 6.840 6.840 6.840 0 +0.00(+0.04%)
Jun 10, 2009 6.838 6.838 6.838 0 -0.00(-0.03%)
Jun 09, 2009 6.840 6.840 6.840 0 -0.00(-0.03%)
Jun 08, 2009 6.842 6.842 6.842 0 +0.00(+0.07%)
Jun 05, 2009 6.833 6.843 6.831 6.838 0 +0.00(+0.02%)
Jun 04, 2009 6.836 6.836 6.836 0 +0.00(+0.01%)
Jun 03, 2009 6.834 6.840 6.829 6.835 0 +0.01(+0.08%)
Jun 02, 2009 6.832 6.840 6.827 6.830 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.