US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.830 6.830 6.830 6.830 0 -0.00(-0.01%)
Apr 29, 2010 6.830 6.830 6.830 0 +0.00(+0.01%)
Apr 28, 2010 6.830 6.830 6.830 6.830 0 -0.00(-0.01%)
Apr 27, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
Apr 26, 2010 6.832 6.832 6.832 0 -0.00(-0.01%)
Apr 23, 2010 6.828 6.832 6.828 6.832 0 +0.00(+0.01%)
Apr 22, 2010 6.831 6.831 6.831 6.831 0 +0.01(+0.07%)
Apr 21, 2010 6.826 6.826 6.826 6.826 0 -0.00(-0.06%)
Apr 20, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
Apr 19, 2010 6.831 6.831 6.831 6.831 0 +0.00(+0.00%)
Apr 16, 2010 6.826 6.831 6.826 6.831 0 +0.00(+0.01%)
Apr 14, 2010 6.830 6.830 6.830 0 +0.00(+0.01%)
Apr 13, 2010 6.830 6.830 6.830 6.830 0 +0.00(+0.07%)
Apr 12, 2010 6.825 6.825 6.825 0 +0.00(+0.01%)
Apr 08, 2010 6.825 6.825 6.824 6.824 0 -0.01(-0.09%)
Apr 06, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
Apr 05, 2010 6.830 6.830 6.830 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.