US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.329 CNY -0.001 (-0.02%)
Streaming Realtime Price Updated: 9:57 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.844 6.844 6.844 0 +0.00(+0.01%)
Oct 30, 2008 6.843 6.843 6.843 0 -0.00(-0.04%)
Oct 29, 2008 6.846 6.846 6.846 0 +0.00(+0.04%)
Oct 28, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.04%)
Oct 27, 2008 6.836 6.857 6.836 6.840 0 -0.01(-0.12%)
Oct 24, 2008 6.848 6.848 6.848 0 -0.00(-0.03%)
Oct 23, 2008 6.850 6.850 6.850 0 +0.01(+0.15%)
Oct 22, 2008 6.840 6.840 6.840 0 -0.01(-0.21%)
Oct 21, 2008 6.854 6.854 6.854 0 +0.02(+0.29%)
Oct 20, 2008 6.834 6.839 6.829 6.834 0 -0.01(-0.07%)
Oct 17, 2008 6.839 6.839 6.839 0 +0.00(+0.01%)
Oct 16, 2008 6.838 6.838 6.838 0 +0.00(+0.04%)
Oct 15, 2008 6.835 6.835 6.835 0 -0.00(-0.00%)
Oct 14, 2008 6.836 6.836 6.836 6.836 0 -0.00(-0.06%)
Oct 13, 2008 6.840 6.840 6.840 0 +0.00(+0.00%)
Oct 10, 2008 6.840 6.840 6.840 0 +0.02(+0.22%)
Oct 09, 2008 6.824 6.824 6.824 0 +0.01(+0.10%)
Oct 08, 2008 6.818 6.818 6.818 0 -0.01(-0.18%)
Oct 07, 2008 6.830 6.830 6.830 0 -0.02(-0.26%)
Oct 06, 2008 6.848 6.848 6.848 0 -0.00(-0.01%)
Oct 03, 2008 6.848 6.848 6.848 0 +0.00(+0.00%)
Oct 02, 2008 6.848 6.848 6.848 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.