US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.330 CNY -0.008 (-0.12%)
Streaming Realtime Price Updated: 1:01 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2011 6.452 6.452 6.452 0 -0.01(-0.11%)
Jul 21, 2011 6.458 6.458 6.458 0 -0.00(-0.02%)
Jul 20, 2011 6.460 6.460 6.460 0 -0.01(-0.10%)
Jul 19, 2011 6.466 6.466 6.466 0 -0.01(-0.12%)
Jul 18, 2011 6.474 6.474 6.474 6.474 0 +0.01(+0.12%)
Jul 17, 2011 6.466 6.466 6.466 6.466 0 +0.03(+0.48%)
Jul 15, 2011 6.434 6.464 6.429 6.435 0 +0.00(+0.04%)
Jul 14, 2011 6.433 6.433 6.432 6.432 0 -0.06(-0.94%)
Jul 13, 2011 6.494 6.494 6.493 6.493 0 +0.03(+0.47%)
Jul 12, 2011 6.462 6.463 6.462 6.463 0 -0.01(-0.14%)
Jul 11, 2011 6.472 6.472 6.472 0 +0.01(+0.10%)
Jul 08, 2011 6.465 6.465 6.465 0 -0.00(-0.02%)
Jul 07, 2011 6.467 6.467 6.467 0 -0.00(-0.06%)
Jul 06, 2011 6.471 6.471 6.471 0 +0.00(+0.06%)
Jul 05, 2011 6.467 6.467 6.467 0 +0.00(+0.06%)
Jul 03, 2011 6.463 6.463 6.463 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.