US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.360 CNY -0.006 (-0.10%)
Streaming Realtime Price Updated: 10:50 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.832 6.837 6.831 6.831 0 -0.01(-0.09%)
Jul 30, 2009 6.833 6.837 6.832 6.837 0 +0.00(+0.03%)
Jul 29, 2009 6.835 6.835 6.835 0 +0.00(+0.00%)
Jul 28, 2009 6.835 6.835 6.835 0 -0.00(-0.01%)
Jul 27, 2009 6.836 6.836 6.836 6.836 0 +0.00(+0.07%)
Jul 24, 2009 6.831 6.831 6.831 0 -0.00(-0.07%)
Jul 22, 2009 6.835 6.835 6.835 6.835 0 +0.01(+0.07%)
Jul 21, 2009 6.830 6.830 6.830 0 -0.00(-0.01%)
Jul 20, 2009 6.831 6.831 6.831 0 -0.00(-0.07%)
Jul 17, 2009 6.836 6.836 6.836 0 -0.00(-0.01%)
Jul 16, 2009 6.831 6.837 6.831 6.837 0 -0.00(-0.01%)
Jul 15, 2009 6.833 6.838 6.832 6.838 0 +0.00(+0.00%)
Jul 14, 2009 6.838 6.838 6.838 0 +0.00(+0.00%)
Jul 13, 2009 6.838 6.838 6.838 0 +0.00(+0.00%)
Jul 10, 2009 6.838 6.838 6.838 0 +0.00(+0.01%)
Jul 09, 2009 6.837 6.837 6.837 0 -0.00(-0.01%)
Jul 08, 2009 6.834 6.837 6.833 6.837 0 -0.00(-0.01%)
Jul 07, 2009 6.838 6.838 6.838 0 -0.00(-0.02%)
Jul 06, 2009 6.839 6.839 6.839 0 +0.00(+0.03%)
Jul 03, 2009 6.837 6.837 6.837 0 +0.00(+0.01%)
Jul 02, 2009 6.831 6.836 6.831 6.836 0 -0.00(-0.03%)
Jul 01, 2009 6.832 6.838 6.831 6.838 0 +0.01(+0.11%)
Jun 30, 2009 6.838 6.838 6.830 6.831 0 -0.00(-0.05%)
Jun 29, 2009 6.838 6.838 6.833 6.834 0 -0.01(-0.08%)
Jun 26, 2009 6.840 6.840 6.840 0 +0.01(+0.10%)
Jun 25, 2009 6.833 6.833 6.833 0 +0.00(+0.00%)
Jun 24, 2009 6.832 6.838 6.832 6.833 0 -0.01(-0.10%)
Jun 23, 2009 6.835 6.840 6.835 6.840 0 +0.00(+0.06%)
Jun 22, 2009 6.834 6.841 6.834 6.836 0 -0.01(-0.08%)
Jun 19, 2009 6.835 6.841 6.834 6.841 0 +0.00(+0.02%)
Jun 18, 2009 6.832 6.840 6.832 6.840 0 -0.00(-0.03%)
Jun 17, 2009 6.834 6.871 6.834 6.841 0 +0.00(+0.04%)
Jun 16, 2009 6.838 6.838 6.838 0 -0.00(-0.04%)
Jun 15, 2009 6.841 6.841 6.841 0 +0.00(+0.01%)
Jun 14, 2009 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Jun 12, 2009 6.833 6.840 6.833 6.840 0 -0.00(-0.01%)
Jun 11, 2009 6.840 6.840 6.840 0 +0.00(+0.04%)
Jun 10, 2009 6.838 6.838 6.838 0 -0.00(-0.03%)
Jun 09, 2009 6.840 6.840 6.840 0 -0.00(-0.03%)
Jun 08, 2009 6.842 6.842 6.842 0 +0.00(+0.07%)
Jun 05, 2009 6.833 6.843 6.831 6.838 0 +0.00(+0.02%)
Jun 04, 2009 6.836 6.836 6.836 0 +0.00(+0.01%)
Jun 03, 2009 6.834 6.840 6.829 6.835 0 +0.01(+0.08%)
Jun 02, 2009 6.832 6.840 6.827 6.830 0 -0.00(-0.02%)
Jun 01, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
May 29, 2009 6.832 6.832 6.832 0 +0.00(+0.00%)
May 28, 2009 6.832 6.832 6.832 0 +0.00(+0.00%)
May 27, 2009 6.832 6.832 6.832 0 -0.01(-0.07%)
May 26, 2009 6.838 6.838 6.838 0 +0.01(+0.13%)
May 25, 2009 6.829 6.829 6.829 0 +0.00(+0.01%)
May 23, 2009 6.828 6.828 6.828 0 +0.00(+0.00%)
May 22, 2009 6.830 6.835 6.821 6.828 0 -0.00(-0.03%)
May 21, 2009 6.830 6.835 6.822 6.830 0 -0.00(-0.00%)
May 20, 2009 6.830 6.835 6.823 6.830 0 -0.00(-0.02%)
May 18, 2009 6.832 6.837 6.827 6.832 0 +0.00(+0.04%)
May 15, 2009 6.829 6.829 6.829 0 +0.00(+0.04%)
May 14, 2009 6.830 6.826 6.826 6.826 0 +0.00(+0.03%)
May 13, 2009 6.824 6.824 6.824 0 -0.00(-0.03%)
May 12, 2009 6.826 6.826 6.826 0 -0.00(-0.03%)
May 11, 2009 6.828 6.828 6.828 0 +0.00(+0.04%)
May 08, 2009 6.825 6.825 6.825 0 +0.00(+0.00%)
May 07, 2009 6.823 6.833 6.817 6.825 0 +0.00(+0.04%)
May 06, 2009 6.822 6.834 6.817 6.823 0 -0.00(-0.01%)
May 05, 2009 6.825 6.837 6.810 6.824 0 -0.00(-0.05%)
May 04, 2009 6.823 6.834 6.811 6.827 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.