US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.365 CNY -0.001 (-0.02%)
Streaming Realtime Price Updated: 9:19 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.787 6.787 6.764 6.779 0 +0.00(+0.03%)
Jun 29, 2017 6.777 6.777 6.777 0 -0.04(-0.51%)
Jun 28, 2017 6.812 6.812 6.812 0 -0.01(-0.14%)
Jun 27, 2017 6.821 6.821 6.821 0 -0.02(-0.31%)
Jun 26, 2017 6.843 6.839 6.842 0 +0.01(+0.09%)
Jun 23, 2017 6.836 6.836 6.836 0 +0.00(+0.01%)
Jun 22, 2017 6.836 6.835 6.835 0 +0.01(+0.08%)
Jun 21, 2017 6.831 6.829 6.830 0 +0.00(+0.00%)
Jun 20, 2017 6.830 6.828 6.830 0 +0.01(+0.15%)
Jun 19, 2017 6.821 6.817 6.819 0 +0.01(+0.13%)
Jun 16, 2017 6.810 6.810 6.810 0 +0.00(+0.03%)
Jun 15, 2017 6.810 6.806 6.808 0 +0.02(+0.25%)
Jun 14, 2017 6.792 6.792 6.792 0 -0.02(-0.24%)
Jun 13, 2017 6.808 6.808 6.808 0 +0.01(+0.14%)
Jun 12, 2017 6.801 6.797 6.798 0 -0.00(-0.00%)
Jun 09, 2017 6.799 6.799 6.799 0 -0.00(-0.03%)
Jun 08, 2017 6.804 6.798 6.801 0 +0.01(+0.08%)
Jun 07, 2017 6.796 6.798 6.794 6.795 0 -0.00(-0.01%)
Jun 06, 2017 6.796 6.793 6.796 0 -0.01(-0.11%)
Jun 05, 2017 6.805 6.802 6.803 0 -0.01(-0.10%)
Jun 02, 2017 6.811 6.811 6.811 0 +0.01(+0.08%)
Jun 01, 2017 6.809 6.805 6.805 0 -0.02(-0.25%)
May 31, 2017 6.822 6.822 6.822 0 -0.03(-0.49%)
May 28, 2017 6.856 6.856 6.856 0 +0.00(+0.00%)
May 26, 2017 6.856 6.856 6.856 0 -0.02(-0.22%)
May 25, 2017 6.871 6.866 6.871 0 -0.02(-0.30%)
May 24, 2017 6.893 6.886 6.892 0 +0.00(+0.02%)
May 23, 2017 6.888 6.888 6.890 0 +0.00(+0.06%)
May 22, 2017 6.889 6.884 6.886 0 +0.00(+0.01%)
May 19, 2017 6.886 6.886 6.886 0 -0.00(-0.03%)
May 18, 2017 6.892 6.885 6.888 0 +0.01(+0.09%)
May 17, 2017 6.884 6.880 6.882 0 -0.02(-0.25%)
May 16, 2017 6.899 6.899 6.899 0 +0.01(+0.09%)
May 15, 2017 6.895 6.891 6.893 0 -0.01(-0.11%)
May 12, 2017 6.900 6.900 6.900 0 -0.00(-0.04%)
May 11, 2017 6.905 6.901 6.903 0 -0.00(-0.00%)
May 10, 2017 6.904 6.901 6.903 0 -0.01(-0.08%)
May 09, 2017 6.910 6.904 6.908 0 +0.00(+0.06%)
May 08, 2017 6.906 6.902 6.904 0 +0.00(+0.01%)
May 05, 2017 6.903 6.903 6.903 0 -0.00(-0.03%)
May 04, 2017 6.905 6.905 6.905 0 +0.01(+0.13%)
May 03, 2017 6.901 6.897 6.897 0 +0.00(+0.03%)
May 02, 2017 6.895 6.897 6.893 6.894 0 +0.00(+0.02%)
May 01, 2017 6.894 6.889 6.893 0 -0.00(-0.02%)
Apr 28, 2017 6.894 6.894 6.894 0 -0.00(-0.04%)
Apr 27, 2017 6.901 6.896 6.897 0 +0.01(+0.08%)
Apr 26, 2017 6.894 6.890 6.892 0 +0.01(+0.11%)
Apr 25, 2017 6.886 6.883 6.885 0 -0.00(-0.01%)
Apr 24, 2017 6.885 6.882 6.885 0 +0.00(+0.02%)
Apr 21, 2017 6.884 6.884 6.884 0 +0.00(+0.05%)
Apr 20, 2017 6.885 6.879 6.881 0 -0.01(-0.09%)
Apr 19, 2017 6.889 6.889 6.886 6.887 0 +0.01(+0.08%)
Apr 18, 2017 6.883 6.880 6.881 0 -0.00(-0.01%)
Apr 17, 2017 6.882 6.882 6.882 0 -0.00(-0.05%)
Apr 14, 2017 6.885 6.885 6.885 0 -0.00(-0.07%)
Apr 13, 2017 6.890 6.890 6.890 0 -0.00(-0.02%)
Apr 12, 2017 6.891 6.891 6.891 0 -0.00(-0.01%)
Apr 11, 2017 6.894 6.891 6.892 0 -0.01(-0.15%)
Apr 10, 2017 6.905 6.899 6.903 0 +0.00(+0.03%)
Apr 07, 2017 6.900 6.900 6.900 0 +0.00(+0.06%)
Apr 06, 2017 6.898 6.896 6.896 0 +0.00(+0.01%)
Apr 05, 2017 6.899 6.897 6.896 0 -0.00(-0.03%)
Apr 04, 2017 6.898 6.898 6.898 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.