MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.650 CNY -0.042 (-0.63%)
Streaming Realtime Price Updated: 11:51 AM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.081 7.081 7.081 7.081 4 -0.02(-0.24%)
Mar 30, 2020 7.098 7.099 7.098 7.099 2 +0.00(+0.03%)
Mar 29, 2020 7.096 7.096 7.096 7.096 1 +0.00(+0.01%)
Mar 27, 2020 7.073 7.096 7.058 7.096 3,536 +0.02(+0.32%)
Mar 26, 2020 7.073 7.073 7.073 7.073 61 -0.04(-0.57%)
Mar 25, 2020 7.113 7.113 7.113 7.113 8 +0.05(+0.73%)
Mar 24, 2020 7.062 7.062 7.062 7.062 1 -0.03(-0.41%)
Mar 23, 2020 7.091 7.091 7.091 7.091 15 -0.00(-0.05%)
Mar 20, 2020 7.095 7.095 7.095 0 -0.01(-0.18%)
Mar 19, 2020 7.108 7.108 7.108 7.108 2 +0.06(+0.87%)
Mar 18, 2020 7.046 7.046 7.046 7.046 2 +0.04(+0.58%)
Mar 17, 2020 7.006 7.006 7.006 7.006 42 +0.01(+0.19%)
Mar 16, 2020 6.993 6.993 6.993 6.993 8 -0.01(-0.20%)
Mar 13, 2020 7.007 7.007 7.007 0 -0.02(-0.31%)
Mar 12, 2020 7.029 7.029 7.029 7.029 24 +0.07(+0.99%)
Mar 11, 2020 6.959 6.960 6.959 6.960 28 +0.00(+0.06%)
Mar 10, 2020 6.956 6.956 6.956 6.956 19 +0.01(+0.14%)
Mar 09, 2020 6.946 6.946 6.946 6.946 6 +0.01(+0.22%)
Mar 08, 2020 6.931 6.931 6.931 6.931 2 +0.00(+0.01%)
Mar 06, 2020 6.936 6.957 6.925 6.930 2,306 -0.01(-0.08%)
Mar 05, 2020 6.936 6.936 6.936 6.936 9 -0.03(-0.43%)
Mar 04, 2020 6.965 6.965 6.965 6.965 1 +0.00(+0.06%)
Mar 03, 2020 6.961 6.961 6.961 6.961 2 -0.04(-0.55%)
Mar 02, 2020 7.000 7.000 7.000 7.000 15 +0.01(+0.13%)
Feb 28, 2020 6.991 6.991 6.991 0 -0.01(-0.19%)
Feb 27, 2020 7.004 7.004 7.004 7.004 2 -0.03(-0.49%)
Feb 26, 2020 7.038 7.038 7.038 7.038 4 +0.00(+0.03%)
Feb 25, 2020 7.036 7.036 7.036 7.036 4 +0.01(+0.12%)
Feb 24, 2020 7.028 7.028 7.028 0 +0.00(+0.03%)
Feb 21, 2020 7.026 7.026 7.026 0 +0.00(+0.05%)
Feb 20, 2020 7.022 7.022 7.022 7.022 13 +0.03(+0.36%)
Feb 19, 2020 6.997 6.997 6.997 6.997 1 +0.00(+0.01%)
Feb 18, 2020 6.996 6.996 6.996 6.996 2 +0.02(+0.24%)
Feb 17, 2020 6.980 6.980 6.980 6.980 1 -0.01(-0.09%)
Feb 14, 2020 6.986 6.986 6.986 0 +0.01(+0.14%)
Feb 13, 2020 6.976 6.976 6.976 6.976 3 +0.01(+0.08%)
Feb 12, 2020 6.971 6.971 6.971 6.971 2 +0.01(+0.09%)
Feb 11, 2020 6.965 6.965 6.965 6.965 86 -0.02(-0.27%)
Feb 10, 2020 6.983 6.984 6.983 6.984 6 -0.02(-0.25%)
Feb 07, 2020 7.001 7.001 7.001 0 +0.03(+0.44%)
Feb 06, 2020 6.970 6.970 6.970 6.970 5 -0.00(-0.04%)
Feb 05, 2020 6.973 6.973 6.973 6.973 2 -0.02(-0.36%)
Feb 04, 2020 6.997 6.997 6.997 6.997 3 -0.02(-0.32%)
Feb 03, 2020 7.020 7.020 7.020 7.020 4 +0.08(+1.22%)
Jan 30, 2020 6.936 6.936 6.936 0 -0.00(-0.00%)
Jan 29, 2020 6.936 6.936 6.936 6.936 18 +0.00(+0.01%)
Jan 28, 2020 6.935 6.935 6.935 6.935 1 +0.00(+0.00%)
Jan 27, 2020 6.935 6.935 6.935 0 +0.00(+0.01%)
Jan 26, 2020 6.936 6.936 6.935 6.935 7 -0.00(-0.01%)
Jan 23, 2020 6.936 6.936 6.936 0 +0.03(+0.43%)
Jan 22, 2020 6.906 6.906 6.906 6.906 2 +0.00(+0.02%)
Jan 21, 2020 6.904 6.904 6.904 6.904 1 +0.04(+0.56%)
Jan 20, 2020 6.866 6.866 6.866 6.866 1 +0.01(+0.11%)
Jan 17, 2020 6.859 6.859 6.859 0 -0.02(-0.28%)
Jan 16, 2020 6.878 6.878 6.878 6.878 81 -0.01(-0.17%)
Jan 15, 2020 6.890 6.890 6.890 6.890 71 -0.01(-0.15%)
Jan 14, 2020 6.900 6.900 6.900 6.900 22 +0.01(+0.11%)
Jan 13, 2020 6.893 6.893 6.893 6.893 4 -0.03(-0.37%)
Jan 12, 2020 6.919 6.919 6.919 6.919 1 -0.00(-0.00%)
Jan 10, 2020 6.952 6.956 6.919 6.919 2,902 -0.03(-0.47%)
Jan 09, 2020 6.952 6.952 6.952 6.952 2 +0.01(+0.09%)
Jan 08, 2020 6.945 6.945 6.945 6.945 2 +0.00(+0.02%)
Jan 07, 2020 6.944 6.944 6.944 6.944 2 -0.03(-0.43%)
Jan 06, 2020 6.974 6.974 6.974 6.974 2 +0.01(+0.14%)
Jan 03, 2020 6.965 6.965 6.965 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story