US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.452 CNY +0.005 (+0.07%)
Streaming Realtime Price Updated: 11:34 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.081 7.081 7.081 7.081 4 -0.02(-0.24%)
Mar 30, 2020 7.098 7.099 7.098 7.099 2 +0.00(+0.03%)
Mar 29, 2020 7.096 7.096 7.096 7.096 1 +0.00(+0.01%)
Mar 27, 2020 7.073 7.096 7.058 7.096 3,536 +0.02(+0.32%)
Mar 26, 2020 7.073 7.073 7.073 7.073 61 -0.04(-0.57%)
Mar 25, 2020 7.113 7.113 7.113 7.113 8 +0.05(+0.73%)
Mar 24, 2020 7.062 7.062 7.062 7.062 1 -0.03(-0.41%)
Mar 23, 2020 7.091 7.091 7.091 7.091 15 -0.00(-0.05%)
Mar 20, 2020 7.095 7.095 7.095 0 -0.01(-0.18%)
Mar 19, 2020 7.108 7.108 7.108 7.108 2 +0.06(+0.87%)
Mar 18, 2020 7.046 7.046 7.046 7.046 2 +0.04(+0.58%)
Mar 17, 2020 7.006 7.006 7.006 7.006 42 +0.01(+0.19%)
Mar 16, 2020 6.993 6.993 6.993 6.993 8 -0.01(-0.20%)
Mar 13, 2020 7.007 7.007 7.007 0 -0.02(-0.31%)
Mar 12, 2020 7.029 7.029 7.029 7.029 24 +0.07(+0.99%)
Mar 11, 2020 6.959 6.960 6.959 6.960 28 +0.00(+0.06%)
Mar 10, 2020 6.956 6.956 6.956 6.956 19 +0.01(+0.14%)
Mar 09, 2020 6.946 6.946 6.946 6.946 6 +0.01(+0.22%)
Mar 08, 2020 6.931 6.931 6.931 6.931 2 +0.00(+0.01%)
Mar 06, 2020 6.936 6.957 6.925 6.930 2,306 -0.01(-0.08%)
Mar 05, 2020 6.936 6.936 6.936 6.936 9 -0.03(-0.43%)
Mar 04, 2020 6.965 6.965 6.965 6.965 1 +0.00(+0.06%)
Mar 03, 2020 6.961 6.961 6.961 6.961 2 -0.04(-0.55%)
Mar 02, 2020 7.000 7.000 7.000 7.000 15 +0.01(+0.13%)
Feb 28, 2020 6.991 6.991 6.991 0 -0.01(-0.19%)
Feb 27, 2020 7.004 7.004 7.004 7.004 2 -0.03(-0.49%)
Feb 26, 2020 7.038 7.038 7.038 7.038 4 +0.00(+0.03%)
Feb 25, 2020 7.036 7.036 7.036 7.036 4 +0.01(+0.12%)
Feb 24, 2020 7.028 7.028 7.028 0 +0.00(+0.03%)
Feb 21, 2020 7.026 7.026 7.026 0 +0.00(+0.05%)
Feb 20, 2020 7.022 7.022 7.022 7.022 13 +0.03(+0.36%)
Feb 19, 2020 6.997 6.997 6.997 6.997 1 +0.00(+0.01%)
Feb 18, 2020 6.996 6.996 6.996 6.996 2 +0.02(+0.24%)
Feb 17, 2020 6.980 6.980 6.980 6.980 1 -0.01(-0.09%)
Feb 14, 2020 6.986 6.986 6.986 0 +0.01(+0.14%)
Feb 13, 2020 6.976 6.976 6.976 6.976 3 +0.01(+0.08%)
Feb 12, 2020 6.971 6.971 6.971 6.971 2 +0.01(+0.09%)
Feb 11, 2020 6.965 6.965 6.965 6.965 86 -0.02(-0.27%)
Feb 10, 2020 6.983 6.984 6.983 6.984 6 -0.02(-0.25%)
Feb 07, 2020 7.001 7.001 7.001 0 +0.03(+0.44%)
Feb 06, 2020 6.970 6.970 6.970 6.970 5 -0.00(-0.04%)
Feb 05, 2020 6.973 6.973 6.973 6.973 2 -0.02(-0.36%)
Feb 04, 2020 6.997 6.997 6.997 6.997 3 -0.02(-0.32%)
Feb 03, 2020 7.020 7.020 7.020 7.020 4 +0.08(+1.22%)
Jan 30, 2020 6.936 6.936 6.936 0 -0.00(-0.00%)
Jan 29, 2020 6.936 6.936 6.936 6.936 18 +0.00(+0.01%)
Jan 28, 2020 6.935 6.935 6.935 6.935 1 +0.00(+0.00%)
Jan 27, 2020 6.935 6.935 6.935 0 +0.00(+0.01%)
Jan 26, 2020 6.936 6.936 6.935 6.935 7 -0.00(-0.01%)
Jan 23, 2020 6.936 6.936 6.936 0 +0.03(+0.43%)
Jan 22, 2020 6.906 6.906 6.906 6.906 2 +0.00(+0.02%)
Jan 21, 2020 6.904 6.904 6.904 6.904 1 +0.04(+0.56%)
Jan 20, 2020 6.866 6.866 6.866 6.866 1 +0.01(+0.11%)
Jan 17, 2020 6.859 6.859 6.859 0 -0.02(-0.28%)
Jan 16, 2020 6.878 6.878 6.878 6.878 81 -0.01(-0.17%)
Jan 15, 2020 6.890 6.890 6.890 6.890 71 -0.01(-0.15%)
Jan 14, 2020 6.900 6.900 6.900 6.900 22 +0.01(+0.11%)
Jan 13, 2020 6.893 6.893 6.893 6.893 4 -0.03(-0.37%)
Jan 12, 2020 6.919 6.919 6.919 6.919 1 -0.00(-0.00%)
Jan 10, 2020 6.952 6.956 6.919 6.919 2,902 -0.03(-0.47%)
Jan 09, 2020 6.952 6.952 6.952 6.952 2 +0.01(+0.09%)
Jan 08, 2020 6.945 6.945 6.945 6.945 2 +0.00(+0.02%)
Jan 07, 2020 6.944 6.944 6.944 6.944 2 -0.03(-0.43%)
Jan 06, 2020 6.974 6.974 6.974 6.974 2 +0.01(+0.14%)
Jan 03, 2020 6.965 6.965 6.965 0 +0.00(+0.02%)
Jan 02, 2020 6.963 6.963 6.963 6.963 2 +0.00(+0.01%)
Dec 31, 2019 6.962 6.962 6.962 6.962 32 -0.02(-0.32%)
Dec 30, 2019 6.985 6.985 6.985 6.985 2 -0.01(-0.14%)
Dec 27, 2019 6.995 6.995 6.995 0 -0.00(-0.02%)
Dec 26, 2019 6.988 7.002 6.986 6.996 3,330 +0.01(+0.11%)
Dec 25, 2019 7.006 7.007 6.981 6.988 2,804 -0.02(-0.26%)
Dec 24, 2019 7.012 7.013 7.005 7.006 2,515 -0.01(-0.08%)
Dec 23, 2019 7.012 7.012 7.012 7.012 2 +0.01(+0.09%)
Dec 20, 2019 7.006 7.006 7.006 0 -0.00(-0.05%)
Dec 19, 2019 7.009 7.009 7.009 7.009 2 +0.01(+0.08%)
Dec 18, 2019 7.004 7.004 7.004 7.004 3 +0.01(+0.11%)
Dec 17, 2019 6.996 6.996 6.996 6.996 5 +0.01(+0.21%)
Dec 16, 2019 6.981 6.982 6.981 6.982 41 +0.01(+0.14%)
Dec 13, 2019 6.972 6.972 6.972 0 -0.05(-0.68%)
Dec 12, 2019 7.019 7.019 7.019 7.019 3 -0.02(-0.25%)
Dec 11, 2019 7.037 7.037 7.037 7.037 4 +0.00(+0.06%)
Dec 10, 2019 7.033 7.033 7.033 7.033 22 -0.00(-0.07%)
Dec 09, 2019 7.038 7.038 7.038 7.038 1 +0.00(+0.05%)
Dec 06, 2019 7.035 7.035 7.035 0 -0.01(-0.13%)
Dec 05, 2019 7.044 7.044 7.044 7.044 4 -0.01(-0.07%)
Dec 04, 2019 7.049 7.049 7.049 7.049 2 -0.01(-0.16%)
Dec 03, 2019 7.060 7.060 7.060 7.060 21 +0.02(+0.31%)
Dec 02, 2019 7.038 7.038 7.038 7.038 2 +0.01(+0.10%)
Nov 29, 2019 7.032 7.032 7.032 0 -0.00(-0.04%)
Nov 28, 2019 7.034 7.034 7.034 7.034 14 +0.01(+0.09%)
Nov 27, 2019 7.028 7.028 7.028 7.028 1 -0.00(-0.07%)
Nov 26, 2019 7.033 7.033 7.033 7.033 3,182 -0.00(-0.04%)
Nov 25, 2019 7.035 7.035 7.035 7.035 2 -0.00(-0.04%)
Nov 24, 2019 7.038 7.038 7.038 7.038 2 +0.00(+0.00%)
Nov 22, 2019 7.028 7.041 7.024 7.038 3,133 +0.01(+0.14%)
Nov 21, 2019 7.028 7.028 7.028 7.028 5 -0.01(-0.10%)
Nov 20, 2019 7.035 7.035 7.035 7.035 34 +0.01(+0.12%)
Nov 19, 2019 7.026 7.027 7.026 7.027 31 +0.00(+0.03%)
Nov 18, 2019 7.024 7.025 7.024 7.025 11 +0.02(+0.25%)
Nov 15, 2019 7.008 7.008 7.008 0 -0.01(-0.17%)
Nov 14, 2019 7.020 7.020 7.020 7.020 5 -0.00(-0.04%)
Nov 13, 2019 7.007 7.023 7.007 7.023 3,660 +0.02(+0.23%)
Nov 12, 2019 7.007 7.007 7.007 7.007 35 -0.00(-0.04%)
Nov 11, 2019 7.010 7.010 7.009 7.010 12 +0.01(+0.21%)
Nov 08, 2019 6.995 6.995 6.995 0 +0.02(+0.26%)
Nov 07, 2019 6.977 6.977 6.977 6.977 2 -0.02(-0.29%)
Nov 06, 2019 6.997 6.997 6.997 6.997 2 -0.01(-0.17%)
Nov 05, 2019 7.009 7.009 7.009 7.009 2 -0.02(-0.28%)
Nov 04, 2019 7.028 7.028 7.028 7.028 2 -0.01(-0.11%)
Nov 01, 2019 7.036 7.036 7.036 0 -0.00(-0.03%)
Oct 31, 2019 7.038 7.038 7.038 7.038 20 -0.02(-0.24%)
Oct 30, 2019 7.055 7.055 7.055 7.055 1 -0.01(-0.13%)
Oct 29, 2019 7.064 7.064 7.064 7.064 2 -0.00(-0.04%)
Oct 28, 2019 7.067 7.067 7.067 7.067 2 +0.00(+0.03%)
Oct 27, 2019 7.065 7.065 7.065 7.065 3 +0.00(+0.00%)
Oct 25, 2019 7.068 7.075 7.065 7.065 2,639 -0.00(-0.05%)
Oct 24, 2019 7.068 7.068 7.068 7.068 10 +0.00(+0.05%)
Oct 23, 2019 7.065 7.065 7.065 7.065 2 -0.01(-0.16%)
Oct 22, 2019 7.076 7.076 7.076 7.076 4 +0.00(+0.01%)
Oct 21, 2019 7.075 7.075 7.075 7.075 1 -0.01(-0.08%)
Oct 18, 2019 7.081 7.081 7.081 0 +0.00(+0.06%)
Oct 17, 2019 7.076 7.076 7.076 7.076 2 -0.02(-0.24%)
Oct 16, 2019 7.093 7.093 7.093 7.093 7 +0.01(+0.17%)
Oct 15, 2019 7.081 7.081 7.081 7.081 1 +0.01(+0.20%)
Oct 14, 2019 7.067 7.067 7.067 7.067 4 -0.02(-0.29%)
Oct 11, 2019 7.087 7.087 7.087 0 -0.03(-0.39%)
Oct 10, 2019 7.115 7.115 7.115 7.115 3 -0.02(-0.22%)
Oct 09, 2019 7.131 7.131 7.131 7.131 1 -0.01(-0.17%)
Oct 08, 2019 7.143 7.143 7.143 7.143 1 -0.00(-0.06%)
Oct 07, 2019 7.147 7.147 7.147 7.147 129 -0.00(-0.00%)
Oct 03, 2019 7.147 7.147 7.147 0 +0.00(+0.01%)
Oct 02, 2019 7.143 7.147 7.143 7.147 30 +0.00(+0.01%)
Oct 01, 2019 7.146 7.147 7.146 7.146 24 +0.00(+0.02%)
Sep 30, 2019 7.145 7.145 7.144 7.145 6 +0.02(+0.32%)
Sep 27, 2019 7.122 7.122 7.122 0 -0.01(-0.14%)
Sep 26, 2019 7.131 7.131 7.131 7.131 4 +0.00(+0.01%)
Sep 25, 2019 7.131 7.131 7.131 7.131 5 +0.02(+0.21%)
Sep 24, 2019 7.115 7.115 7.115 7.115 4 -0.00(-0.03%)
Sep 23, 2019 7.117 7.117 7.117 7.117 5 +0.03(+0.38%)
Sep 20, 2019 7.091 7.091 7.091 0 -0.00(-0.07%)
Sep 19, 2019 7.095 7.096 7.095 7.096 15 +0.01(+0.15%)
Sep 18, 2019 7.085 7.085 7.085 7.085 4 -0.01(-0.08%)
Sep 17, 2019 7.091 7.091 7.091 7.091 4 +0.02(+0.35%)
Sep 16, 2019 7.066 7.066 7.066 7.066 5 -0.01(-0.18%)
Sep 15, 2019 7.079 7.079 7.079 7.079 2 +0.00(+0.00%)
Sep 13, 2019 7.078 7.079 7.078 7.079 31 +0.00(+0.01%)
Sep 12, 2019 7.078 7.078 7.078 7.078 1 -0.04(-0.52%)
Sep 11, 2019 7.116 7.116 7.116 7.116 2 +0.00(+0.06%)
Sep 10, 2019 7.112 7.112 7.112 7.112 2 -0.01(-0.12%)
Sep 09, 2019 7.120 7.120 7.120 7.120 2 +0.01(+0.08%)
Sep 08, 2019 7.115 7.115 7.115 7.115 4 +0.00(+0.00%)
Sep 06, 2019 7.148 7.154 7.110 7.115 5,143 -0.03(-0.46%)
Sep 05, 2019 7.148 7.148 7.148 7.148 16 +0.00(+0.04%)
Sep 04, 2019 7.145 7.145 7.145 7.145 9 -0.03(-0.46%)
Sep 03, 2019 7.178 7.178 7.178 7.178 4 +0.01(+0.10%)
Sep 02, 2019 7.171 7.171 7.171 7.171 4 +0.02(+0.22%)
Sep 01, 2019 7.155 7.156 7.155 7.156 4 +0.00(+0.00%)
Aug 30, 2019 7.144 7.155 7.138 7.155 4,044 +0.01(+0.17%)
Aug 29, 2019 7.144 7.144 7.144 7.144 1 -0.02(-0.29%)
Aug 28, 2019 7.164 7.164 7.164 7.164 1 +0.00(+0.04%)
Aug 27, 2019 7.161 7.161 7.161 7.161 5 +0.01(+0.15%)
Aug 26, 2019 7.150 7.150 7.150 7.150 1 +0.06(+0.78%)
Aug 25, 2019 7.095 7.095 7.095 7.095 4 +0.00(+0.00%)
Aug 23, 2019 7.083 7.097 7.075 7.095 3,938 +0.01(+0.17%)
Aug 22, 2019 7.083 7.083 7.083 7.083 1 +0.02(+0.29%)
Aug 21, 2019 7.062 7.062 7.062 7.062 23 +0.00(+0.04%)
Aug 20, 2019 7.060 7.060 7.060 7.060 3 +0.01(+0.14%)
Aug 19, 2019 7.050 7.050 7.050 7.050 3 +0.01(+0.11%)
Aug 18, 2019 7.042 7.042 7.042 7.042 4 +0.00(+0.00%)
Aug 16, 2019 7.033 7.045 7.033 7.042 3,053 +0.01(+0.13%)
Aug 15, 2019 7.033 7.033 7.033 7.033 1 +0.01(+0.14%)
Aug 14, 2019 7.023 7.023 7.023 7.023 8 -0.02(-0.27%)
Aug 13, 2019 7.043 7.043 7.043 7.043 3 -0.01(-0.21%)
Aug 12, 2019 7.057 7.057 7.057 7.057 3 -0.00(-0.06%)
Aug 11, 2019 7.061 7.061 7.061 7.061 1 +0.00(+0.00%)
Aug 09, 2019 7.061 7.061 7.061 0 +0.02(+0.24%)
Aug 08, 2019 7.044 7.044 7.044 7.044 8 -0.01(-0.21%)
Aug 07, 2019 7.059 7.059 7.059 7.059 5 +0.03(+0.47%)
Aug 06, 2019 7.025 7.026 7.025 7.026 19 -0.02(-0.34%)
Aug 05, 2019 7.050 7.050 7.050 7.050 3 +0.11(+1.59%)
Aug 04, 2019 6.939 6.939 6.939 6.939 4 +0.00(+0.00%)
Aug 02, 2019 6.898 6.943 6.898 6.939 4,880 +0.04(+0.60%)
Aug 01, 2019 6.898 6.898 6.898 6.898 5 +0.01(+0.21%)
Jul 31, 2019 6.883 6.883 6.883 6.883 16 -0.00(-0.00%)
Jul 30, 2019 6.883 6.883 6.883 6.883 5 -0.01(-0.13%)
Jul 29, 2019 6.892 6.892 6.892 6.892 3 +0.01(+0.20%)
Jul 28, 2019 6.878 6.878 6.878 6.878 4 -0.00(-0.00%)
Jul 26, 2019 6.872 6.880 6.872 6.878 2,791 +0.01(+0.10%)
Jul 25, 2019 6.872 6.872 6.872 6.872 3 +0.00(+0.00%)
Jul 24, 2019 6.871 6.871 6.871 6.871 3 -0.01(-0.10%)
Jul 23, 2019 6.878 6.878 6.878 6.878 11 -0.00(-0.03%)
Jul 22, 2019 6.880 6.880 6.880 6.880 10 -0.00(-0.01%)
Jul 21, 2019 6.881 6.881 6.881 6.881 2 +0.00(+0.00%)
Jul 19, 2019 6.881 6.881 6.881 0 +0.00(+0.03%)
Jul 18, 2019 6.879 6.879 6.879 6.879 3 +0.01(+0.09%)
Jul 17, 2019 6.873 6.873 6.873 6.873 11 -0.00(-0.04%)
Jul 16, 2019 6.875 6.875 6.875 6.875 3 -0.00(-0.02%)
Jul 15, 2019 6.879 6.879 6.877 6.877 5 -0.00(-0.04%)
Jul 12, 2019 6.880 6.880 6.880 0 +0.01(+0.15%)
Jul 11, 2019 6.871 6.871 6.869 6.869 7 -0.00(-0.04%)
Jul 10, 2019 6.883 6.883 6.872 6.872 7 -0.02(-0.23%)
Jul 09, 2019 6.889 6.889 6.888 6.888 23 +0.01(+0.11%)
Jul 08, 2019 6.892 6.892 6.881 6.881 8 -0.01(-0.17%)
Jul 07, 2019 6.893 6.893 6.893 6.893 1 +0.00(+0.00%)
Jul 05, 2019 6.893 6.893 6.893 0 +0.02(+0.23%)
Jul 04, 2019 6.873 6.878 6.870 6.877 1,023 -0.00(-0.05%)
Jul 03, 2019 6.880 6.880 6.880 6.880 3 +0.01(+0.12%)
Jul 02, 2019 6.863 6.872 6.863 6.872 14 +0.02(+0.31%)
Jul 01, 2019 6.862 6.862 6.850 6.851 9 -0.02(-0.22%)
Jun 30, 2019 6.866 6.866 6.866 6.866 4 +0.00(+0.00%)
Jun 28, 2019 6.876 6.878 6.860 6.866 3,423 -0.01(-0.15%)
Jun 27, 2019 6.876 6.876 6.876 6.876 1 -0.00(-0.04%)
Jun 26, 2019 6.879 6.879 6.879 6.879 12 +0.00(+0.00%)
Jun 25, 2019 6.879 6.879 6.879 6.879 16 +0.00(+0.04%)
Jun 24, 2019 6.876 6.876 6.876 6.876 11 +0.01(+0.10%)
Jun 23, 2019 6.869 6.869 6.869 6.869 4 +0.00(+0.00%)
Jun 21, 2019 6.862 6.878 6.834 6.869 4,981 +0.02(+0.26%)
Jun 20, 2019 6.862 6.862 6.851 6.851 10 -0.05(-0.75%)
Jun 19, 2019 6.903 6.903 6.903 6.903 6 +0.00(+0.00%)
Jun 18, 2019 6.913 6.913 6.902 6.902 13 -0.02(-0.32%)
Jun 17, 2019 6.925 6.925 6.925 6.925 13 +0.00(+0.01%)
Jun 16, 2019 6.925 6.925 6.924 6.924 3 +0.00(+0.00%)
Jun 14, 2019 6.924 6.924 6.924 0 +0.00(+0.05%)
Jun 13, 2019 6.921 6.921 6.921 6.921 6 +0.00(+0.05%)
Jun 12, 2019 6.917 6.917 6.917 6.917 22 +0.00(+0.07%)
Jun 11, 2019 6.921 6.921 6.910 6.912 5 -0.02(-0.26%)
Jun 10, 2019 6.921 6.930 6.921 6.930 7 +0.02(+0.31%)
Jun 09, 2019 6.909 6.909 6.909 6.909 8 +0.00(+0.00%)
Jun 07, 2019 6.909 6.909 6.909 6.909 81 -0.00(-0.00%)
Jun 06, 2019 6.909 6.909 6.909 6.909 42 +0.00(+0.01%)
Jun 05, 2019 6.908 6.908 6.908 6.908 11 +0.00(+0.01%)
Jun 04, 2019 6.907 6.907 6.907 6.907 7 +0.00(+0.07%)
Jun 03, 2019 6.903 6.903 6.903 6.903 8 -0.00(-0.00%)
Jun 02, 2019 6.904 6.904 6.903 6.903 5 -0.00(-0.02%)
May 31, 2019 6.912 6.913 6.900 6.904 4,411 +0.00(+0.05%)
May 30, 2019 6.912 6.912 6.901 6.901 11 -0.01(-0.18%)
May 29, 2019 6.913 6.913 6.913 6.913 6 +0.00(+0.06%)
May 28, 2019 6.900 6.909 6.900 6.909 18 +0.01(+0.18%)
May 27, 2019 6.897 6.897 6.897 6.897 11 -0.00(-0.03%)
May 26, 2019 6.899 6.899 6.899 6.899 3 +0.00(+0.00%)
May 24, 2019 6.909 6.913 6.897 6.899 4,120 -0.01(-0.15%)
May 23, 2019 6.909 6.910 6.909 6.909 3 +0.00(+0.06%)
May 22, 2019 6.905 6.905 6.905 6.905 11 +0.00(+0.06%)
May 21, 2019 6.904 6.904 6.901 6.901 14 -0.01(-0.17%)
May 20, 2019 6.913 6.913 6.911 6.913 4 -0.00(-0.06%)
May 19, 2019 6.918 6.918 6.918 6.918 8 +0.00(+0.00%)
May 17, 2019 6.883 6.918 6.883 6.918 5,661 +0.03(+0.51%)
May 16, 2019 6.883 6.883 6.883 6.883 3 +0.01(+0.11%)
May 15, 2019 6.875 6.875 6.875 6.875 10 +0.00(+0.00%)
May 14, 2019 6.877 6.877 6.875 6.875 12 -0.00(-0.03%)
May 13, 2019 6.868 6.877 6.868 6.877 15 +0.05(+0.79%)
May 12, 2019 6.823 6.823 6.823 6.823 4 -0.00(-0.00%)
May 10, 2019 6.817 6.828 6.799 6.823 5,912 -0.00(-0.05%)
May 09, 2019 6.817 6.827 6.817 6.827 14 +0.04(+0.66%)
May 08, 2019 6.782 6.782 6.782 6.782 5 +0.01(+0.09%)
May 07, 2019 6.776 6.776 6.776 6.776 2 +0.01(+0.18%)
May 06, 2019 6.763 6.764 6.763 6.764 3 +0.03(+0.45%)
May 05, 2019 6.734 6.734 6.734 6.734 1 -0.00(-0.00%)
May 03, 2019 6.734 6.734 6.734 6.734 50 -0.00(-0.00%)
May 02, 2019 6.734 6.734 6.734 6.734 9 -0.00(-0.00%)
May 01, 2019 6.734 6.734 6.734 6.734 2 +0.00(+0.00%)
Apr 30, 2019 6.734 6.734 6.734 6.734 2 +0.00(+0.02%)
Apr 29, 2019 6.733 6.733 6.733 6.733 34 +0.00(+0.06%)
Apr 28, 2019 6.729 6.729 6.729 6.729 4 +0.00(+0.00%)
Apr 26, 2019 6.742 6.742 6.726 6.729 2,039 -0.01(-0.20%)
Apr 25, 2019 6.742 6.742 6.742 6.742 2 +0.02(+0.32%)
Apr 24, 2019 6.721 6.721 6.721 6.721 3 -0.00(-0.06%)
Apr 23, 2019 6.724 6.725 6.724 6.725 3 +0.02(+0.24%)
Apr 22, 2019 6.708 6.708 6.708 6.708 21 +0.00(+0.07%)
Apr 21, 2019 6.703 6.703 6.703 6.703 1 -0.00(-0.00%)
Apr 19, 2019 6.708 6.708 6.701 6.704 2,651 -0.00(-0.07%)
Apr 18, 2019 6.708 6.708 6.708 6.708 1 +0.02(+0.31%)
Apr 17, 2019 6.687 6.687 6.687 6.687 4 -0.02(-0.36%)
Apr 16, 2019 6.711 6.711 6.711 6.711 3 +0.00(+0.05%)
Apr 15, 2019 6.707 6.708 6.707 6.708 4 +0.00(+0.07%)
Apr 12, 2019 6.703 6.703 6.703 0 -0.02(-0.22%)
Apr 11, 2019 6.718 6.718 6.718 6.718 9 +0.00(+0.04%)
Apr 10, 2019 6.715 6.715 6.715 6.715 26 +0.00(+0.07%)
Apr 09, 2019 6.711 6.711 6.711 6.711 3 -0.00(-0.07%)
Apr 08, 2019 6.715 6.715 6.715 6.715 3 -0.00(-0.02%)
Apr 07, 2019 6.717 6.717 6.717 6.717 5 +0.00(+0.00%)
Apr 05, 2019 6.716 6.718 6.716 6.717 277 +0.00(+0.01%)
Apr 04, 2019 6.716 6.716 6.716 6.716 25 +0.01(+0.09%)
Apr 03, 2019 6.710 6.710 6.710 6.710 1 -0.01(-0.18%)
Apr 02, 2019 6.722 6.722 6.722 6.722 85 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.