US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.452 CNY +0.005 (+0.07%)
Streaming Realtime Price Updated: 11:34 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.448 6.451 6.448 6.448 0 -0.03(-0.45%)
Mar 30, 2016 6.463 6.479 6.462 6.477 0 -0.03(-0.46%)
Mar 29, 2016 6.508 6.508 6.506 6.507 0 +0.00(+0.07%)
Mar 28, 2016 6.505 6.505 6.502 6.502 0 -0.02(-0.36%)
Mar 27, 2016 6.525 6.527 6.525 6.526 0 +0.01(+0.17%)
Mar 25, 2016 6.515 6.515 6.515 0 -0.00(-0.01%)
Mar 24, 2016 6.516 6.516 6.516 0 +0.01(+0.12%)
Mar 23, 2016 6.508 6.508 6.508 0 +0.02(+0.26%)
Mar 22, 2016 6.491 6.491 6.491 0 +0.01(+0.08%)
Mar 21, 2016 6.485 6.485 6.485 0 +0.01(+0.22%)
Mar 18, 2016 6.471 6.471 6.471 0 -0.03(-0.51%)
Mar 17, 2016 6.504 6.504 6.504 0 +0.06(+0.90%)
Mar 16, 2016 6.446 6.446 6.446 0 -0.07(-1.01%)
Mar 15, 2016 6.512 6.512 6.512 0 +0.01(+0.18%)
Mar 14, 2016 6.500 6.500 6.500 0 +0.01(+0.16%)
Mar 11, 2016 6.490 6.490 6.490 0 -0.02(-0.28%)
Mar 10, 2016 6.508 6.508 6.508 0 -0.00(-0.08%)
Mar 09, 2016 6.513 6.513 6.513 0 +0.01(+0.11%)
Mar 08, 2016 6.506 6.506 6.506 0 -0.01(-0.17%)
Mar 07, 2016 6.517 6.517 6.517 0 -0.01(-0.11%)
Mar 04, 2016 6.524 6.524 6.524 0 +0.02(+0.37%)
Mar 03, 2016 6.500 6.500 6.500 0 -0.05(-0.74%)
Mar 02, 2016 6.548 6.548 6.548 0 +0.00(+0.07%)
Mar 01, 2016 6.543 6.543 6.543 0 -0.01(-0.11%)
Feb 29, 2016 6.551 6.551 6.551 0 +0.01(+0.18%)
Feb 26, 2016 6.539 6.539 6.539 0 +0.00(+0.04%)
Feb 25, 2016 6.537 6.537 6.537 0 +0.04(+0.62%)
Feb 24, 2016 6.496 6.496 6.496 0 -0.03(-0.42%)
Feb 23, 2016 6.524 6.524 6.524 0 +0.00(+0.06%)
Feb 22, 2016 6.520 6.520 6.520 0 -0.00(-0.02%)
Feb 19, 2016 6.521 6.521 6.521 0 +0.00(+0.06%)
Feb 18, 2016 6.517 6.517 6.517 0 -0.01(-0.15%)
Feb 17, 2016 6.527 6.527 6.527 0 +0.01(+0.09%)
Feb 16, 2016 6.521 6.521 6.521 0 +0.03(+0.40%)
Feb 15, 2016 6.495 6.495 6.495 0 -0.04(-0.57%)
Feb 12, 2016 6.533 6.533 6.533 0 -0.04(-0.64%)
Feb 11, 2016 6.575 6.575 6.575 0 +0.00(+0.01%)
Feb 10, 2016 6.574 6.574 6.574 0 +0.09(+1.34%)
Feb 09, 2016 6.487 6.487 6.487 0 -0.09(-1.34%)
Feb 08, 2016 6.575 6.575 6.575 0 -0.00(-0.01%)
Feb 05, 2016 6.576 6.576 6.576 0 +0.01(+0.18%)
Feb 04, 2016 6.564 6.564 6.564 0 -0.01(-0.16%)
Feb 03, 2016 6.575 6.575 6.575 0 -0.01(-0.11%)
Feb 02, 2016 6.582 6.582 6.582 0 +0.04(+0.64%)
Feb 01, 2016 6.541 6.541 6.541 0 -0.04(-0.55%)
Jan 29, 2016 6.577 6.577 6.577 0 +0.04(+0.60%)
Jan 28, 2016 6.538 6.538 6.538 0 +0.00(+0.00%)
Jan 27, 2016 6.538 6.538 6.538 0 +0.01(+0.13%)
Jan 26, 2016 6.529 6.529 6.529 0 -0.01(-0.11%)
Jan 25, 2016 6.536 6.536 6.536 0 -0.04(-0.66%)
Jan 22, 2016 6.580 6.580 6.580 0 -0.00(-0.02%)
Jan 21, 2016 6.581 6.581 6.581 0 +0.00(+0.05%)
Jan 20, 2016 6.578 6.578 6.578 0 +0.05(+0.72%)
Jan 19, 2016 6.531 6.531 6.531 0 -0.03(-0.46%)
Jan 18, 2016 6.561 6.561 6.561 0 -0.00(-0.07%)
Jan 15, 2016 6.565 6.565 6.565 0 -0.03(-0.42%)
Jan 14, 2016 6.593 6.593 6.593 0 +0.02(+0.25%)
Jan 13, 2016 6.576 6.576 6.576 0 +0.00(+0.06%)
Jan 12, 2016 6.573 6.573 6.573 0 +0.00(+0.05%)
Jan 11, 2016 6.569 6.569 6.569 0 +0.00(+0.05%)
Jan 08, 2016 6.566 6.566 6.566 0 +0.03(+0.53%)
Jan 07, 2016 6.531 6.531 6.531 0 +0.02(+0.26%)
Jan 06, 2016 6.514 6.514 6.514 0 -0.01(-0.10%)
Jan 05, 2016 6.520 6.520 6.520 0 -0.02(-0.23%)
Jan 04, 2016 6.536 6.536 6.536 0 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.