US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.452 CNY +0.005 (+0.07%)
Streaming Realtime Price Updated: 11:34 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.019 7.130 7.009 7.011 0 -0.01(-0.09%)
Mar 28, 2008 7.012 7.022 7.011 7.016 0 +0.00(+0.01%)
Mar 27, 2008 7.016 7.021 7.016 7.016 0 -0.00(-0.06%)
Mar 26, 2008 7.034 7.034 7.018 7.019 0 -0.04(-0.52%)
Mar 25, 2008 7.048 7.056 7.015 7.056 0 -0.00(-0.05%)
Mar 24, 2008 7.054 7.065 7.046 7.060 0 +0.00(+0.05%)
Mar 21, 2008 7.056 7.064 7.048 7.056 0 +0.00(+0.02%)
Mar 20, 2008 7.054 7.069 7.051 7.055 0 -0.02(-0.23%)
Mar 19, 2008 7.067 7.074 7.056 7.072 0 -0.02(-0.26%)
Mar 18, 2008 7.085 7.096 7.073 7.090 0 +0.01(+0.13%)
Mar 17, 2008 7.088 7.092 7.077 7.080 0 -0.01(-0.21%)
Mar 14, 2008 7.093 7.095 7.080 7.095 0 +0.00(+0.00%)
Mar 13, 2008 7.101 7.105 7.084 7.095 0 -0.01(-0.15%)
Mar 12, 2008 7.106 7.116 7.079 7.106 0 +0.01(+0.13%)
Mar 11, 2008 7.106 7.120 7.096 7.097 0 -0.01(-0.20%)
Mar 10, 2008 7.109 7.121 7.102 7.111 0 -0.00(-0.07%)
Mar 07, 2008 7.112 7.121 7.093 7.116 0 +0.01(+0.09%)
Mar 06, 2008 7.109 7.122 7.104 7.109 0 -0.01(-0.11%)
Mar 05, 2008 7.108 7.122 7.107 7.117 0 +0.01(+0.09%)
Mar 04, 2008 7.108 7.118 7.103 7.111 0 +0.00(+0.04%)
Mar 03, 2008 7.112 7.117 7.100 7.109 0 -0.01(-0.11%)
Feb 29, 2008 7.111 7.119 7.102 7.117 0 +0.00(+0.02%)
Feb 28, 2008 7.121 7.145 7.107 7.115 0 -0.03(-0.42%)
Feb 27, 2008 7.146 7.157 7.139 7.145 0 -0.01(-0.13%)
Feb 26, 2008 7.165 7.165 7.152 7.154 0 -0.00(-0.01%)
Feb 25, 2008 7.144 7.165 7.144 7.155 0 +0.01(+0.13%)
Feb 22, 2008 7.148 7.149 7.132 7.146 0 +0.00(+0.03%)
Feb 21, 2008 7.154 7.154 7.139 7.144 0 +0.01(+0.08%)
Feb 20, 2008 7.154 7.159 7.138 7.139 0 -0.01(-0.20%)
Feb 19, 2008 7.154 7.163 7.148 7.153 0 -0.01(-0.19%)
Feb 18, 2008 7.165 7.196 7.160 7.167 0 -0.02(-0.23%)
Feb 15, 2008 7.186 7.188 7.163 7.183 0 -0.01(-0.14%)
Feb 14, 2008 7.193 7.197 7.187 7.193 0 -0.01(-0.13%)
Feb 13, 2008 7.191 7.225 7.186 7.202 0 +0.02(+0.22%)
Feb 12, 2008 7.194 7.196 7.184 7.186 0 -0.01(-0.13%)
Feb 11, 2008 7.196 7.201 7.193 7.196 0 -0.00(-0.01%)
Feb 08, 2008 7.193 7.247 7.146 7.197 0 +0.00(+0.05%)
Feb 07, 2008 7.193 7.198 7.193 7.193 0 +0.00(+0.00%)
Feb 06, 2008 7.193 7.198 7.188 7.193 0 +0.00(+0.06%)
Feb 05, 2008 7.189 7.194 7.184 7.189 0 +0.00(+0.01%)
Feb 04, 2008 7.189 7.202 7.183 7.188 0 +0.00(+0.01%)
Feb 01, 2008 7.189 7.194 7.179 7.186 0 +0.00(+0.00%)
Jan 31, 2008 7.186 7.191 7.181 7.186 0 -0.01(-0.11%)
Jan 30, 2008 7.192 7.199 7.189 7.194 0 +0.00(+0.02%)
Jan 29, 2008 7.202 7.207 7.191 7.193 0 -0.01(-0.11%)
Jan 28, 2008 7.202 7.204 7.190 7.201 0 -0.01(-0.19%)
Jan 25, 2008 7.213 7.225 7.205 7.215 0 -0.01(-0.14%)
Jan 24, 2008 7.225 7.237 7.218 7.225 0 -0.01(-0.16%)
Jan 23, 2008 7.237 7.242 7.231 7.237 0 -0.10(-1.32%)
Jan 22, 2008 7.239 7.338 7.223 7.333 0 +0.09(+1.21%)
Jan 21, 2008 7.247 7.260 7.234 7.245 0 -0.00(-0.03%)
Jan 18, 2008 7.247 7.247 7.247 7.247 0 -0.01(-0.09%)
Jan 17, 2008 7.255 7.263 7.247 7.253 0 +0.01(+0.16%)
Jan 16, 2008 7.237 7.252 7.230 7.242 0 -0.00(-0.07%)
Jan 15, 2008 7.247 7.248 7.210 7.247 0 -0.01(-0.12%)
Jan 14, 2008 7.253 7.266 7.250 7.255 0 -0.00(-0.06%)
Jan 11, 2008 7.263 7.270 7.258 7.259 0 +0.04(+0.60%)
Jan 10, 2008 7.274 7.285 7.211 7.216 0 -0.05(-0.71%)
Jan 09, 2008 7.263 7.275 7.261 7.268 0 -0.00(-0.02%)
Jan 08, 2008 7.277 7.289 7.262 7.269 0 -0.00(-0.07%)
Jan 07, 2008 7.268 7.282 7.263 7.274 0 -0.00(-0.05%)
Jan 04, 2008 7.281 7.287 7.269 7.277 0 +0.01(+0.08%)
Jan 03, 2008 7.277 7.279 7.259 7.271 0 -0.03(-0.37%)
Jan 02, 2008 7.295 7.300 7.290 7.298 0 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.