US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.465 CNY +0.008 (+0.13%)
Streaming Realtime Price Updated: 11:40 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.475 6.475 6.475 0 +0.02(+0.32%)
Feb 25, 2021 6.454 6.454 6.454 6.454 1 -0.00(-0.03%)
Feb 24, 2021 6.456 6.456 6.456 6.456 1 -0.01(-0.15%)
Feb 23, 2021 6.466 6.466 6.466 6.466 2 +0.00(+0.06%)
Feb 22, 2021 6.462 6.462 6.462 6.462 2 -0.02(-0.36%)
Feb 19, 2021 6.486 6.486 6.486 0 -0.00(-0.01%)
Feb 18, 2021 6.487 6.487 6.487 6.487 2 +0.03(+0.45%)
Feb 17, 2021 6.457 6.457 6.457 6.457 5 +0.00(+0.00%)
Feb 16, 2021 6.457 6.458 6.457 6.457 630 -0.00(-0.00%)
Feb 15, 2021 6.458 6.458 6.458 6.458 1 +0.00(+0.01%)
Feb 14, 2021 6.457 6.457 6.457 6.457 5 +0.00(+0.00%)
Feb 11, 2021 6.457 6.457 6.457 6.457 228 +0.00(+0.00%)
Feb 10, 2021 6.456 6.457 6.456 6.457 100 +0.02(+0.35%)
Feb 09, 2021 6.435 6.435 6.435 6.435 1 -0.01(-0.21%)
Feb 08, 2021 6.448 6.448 6.448 6.448 174 -0.02(-0.27%)
Feb 05, 2021 6.465 6.465 6.465 0 -0.00(-0.07%)
Feb 04, 2021 6.470 6.470 6.470 6.470 2 +0.01(+0.17%)
Feb 03, 2021 6.459 6.459 6.459 6.459 297 +0.00(+0.05%)
Feb 02, 2021 6.457 6.457 6.456 6.456 176 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.