US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.366 CNY +0.046 (+0.73%)
Streaming Realtime Price Updated: 10:49 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.316 6.316 6.316 0 -0.04(-0.64%)
Oct 29, 2015 6.357 6.357 6.357 0 -0.00(-0.02%)
Oct 28, 2015 6.358 6.358 6.358 0 +0.01(+0.10%)
Oct 27, 2015 6.352 6.352 6.352 0 +0.00(+0.04%)
Oct 26, 2015 6.349 6.349 6.349 0 +0.00(+0.02%)
Oct 23, 2015 6.348 6.348 6.348 0 -0.01(-0.18%)
Oct 22, 2015 6.358 6.363 6.356 6.359 0 +0.01(+0.17%)
Oct 21, 2015 6.349 6.351 6.349 6.349 0 -0.00(-0.01%)
Oct 20, 2015 6.348 6.350 6.347 6.349 0 -0.01(-0.18%)
Oct 19, 2015 6.361 6.361 6.359 6.361 0 +0.01(+0.22%)
Oct 18, 2015 6.347 6.348 6.346 6.346 0 -0.00(-0.06%)
Oct 16, 2015 6.351 6.351 6.351 0 +0.00(+0.06%)
Oct 15, 2015 6.347 6.348 6.346 6.347 0 -0.00(-0.02%)
Oct 14, 2015 6.347 6.348 6.345 6.348 0 +0.00(+0.08%)
Oct 13, 2015 6.343 6.343 6.341 6.343 0 +0.02(+0.31%)
Oct 12, 2015 6.322 6.324 6.322 6.323 0 -0.02(-0.33%)
Oct 11, 2015 6.344 6.345 6.343 6.344 0 -0.00(-0.03%)
Oct 09, 2015 6.347 6.347 6.347 0 -0.01(-0.10%)
Oct 08, 2015 6.352 6.355 6.352 6.353 0 -0.00(-0.07%)
Oct 07, 2015 6.356 6.358 6.356 6.358 0 -0.00(-0.01%)
Oct 06, 2015 6.355 6.359 6.354 6.358 0 +0.00(+0.04%)
Oct 05, 2015 6.357 6.357 6.355 6.356 0 +0.00(+0.04%)
Oct 04, 2015 6.353 6.354 6.351 6.353 0 -0.00(-0.04%)
Oct 02, 2015 6.355 6.355 6.355 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.