MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 35391 35450 35290 35361 3,330,356 -39.10(-0.11%)
Aug 30, 2021 35472 35511 35374 35400 2,455,107 -56.00(-0.16%)
Aug 27, 2021 35231 35479 35231 35456 2,421,405 +242.70(+0.69%)
Aug 26, 2021 35450 35498 35205 35213 2,395,698 -192.40(-0.54%)
Aug 25, 2021 35389 35501 35288 35406 2,376,755 +39.20(+0.11%)
Aug 24, 2021 35383 35446 35356 35366 2,291,198 +30.60(+0.09%)
Aug 23, 2021 35161 35429 35161 35336 2,453,939 +215.60(+0.61%)
Aug 20, 2021 34918 35177 34867 35120 2,698,433 +226.00(+0.65%)
Aug 19, 2021 34875 34998 34690 34894 3,327,474 -66.60(-0.19%)
Aug 18, 2021 35310 35357 34943 34961 2,896,147 -382.60(-1.08%)
Aug 17, 2021 35500 35500 35120 35343 3,099,800 -282.10(-0.79%)
Aug 16, 2021 35491 35631 35232 35625 2,924,021 +110.00(+0.31%)
Aug 13, 2021 35552 35611 35475 35515 2,387,449 +15.50(+0.04%)
Aug 12, 2021 35482 35511 35352 35500 2,313,218 +14.90(+0.04%)
Aug 11, 2021 35301 35501 35301 35485 2,327,825 +220.30(+0.62%)
Aug 10, 2021 35135 35285 35092 35265 2,553,023 +162.80(+0.46%)
Aug 09, 2021 35230 35230 35041 35102 2,071,778 -106.60(-0.30%)
Aug 06, 2021 35077 35247 35077 35208 2,315,655 +144.30(+0.41%)
Aug 05, 2021 34816 35068 34816 35064 2,166,834 +271.50(+0.78%)
Aug 04, 2021 35047 35047 34791 34793 2,445,998 -323.70(-0.92%)
Aug 03, 2021 34864 35121 34714 35116 2,588,998 +278.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story