Dow Jones Industrial Average (DJI: DJI )

34,584.88 USD -166.44 (-0.48%)
Daily Price Updated: 4:15 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 33116 33171 32981 32982 4,139,302 -85.41(-0.26%)
Mar 30, 2021 33128 33171 32989 33067 3,064,242 -104.41(-0.31%)
Mar 29, 2021 33088 33259 32905 33171 3,439,399 +98.49(+0.30%)
Mar 26, 2021 32681 33091 32681 33073 3,834,523 +453.40(+1.39%)
Mar 25, 2021 32347 32673 32075 32619 4,119,234 +199.42(+0.62%)
Mar 24, 2021 32471 32788 32418 32420 3,983,673 -3.09(-0.01%)
Mar 23, 2021 32692 32754 32356 32423 3,851,425 -308.05(-0.94%)
Mar 22, 2021 32602 32810 32513 32731 3,827,263 +103.23(+0.32%)
Mar 19, 2021 32858 32858 32505 32628 8,470,210 -234.33(-0.71%)
Mar 18, 2021 32928 33228 32831 32862 4,172,989 -153.07(-0.46%)
Mar 17, 2021 32826 33048 32782 33015 3,909,620 +189.42(+0.58%)
Mar 16, 2021 32967 32967 32778 32826 3,862,673 -127.51(-0.39%)
Mar 15, 2021 32799 32968 32630 32953 3,599,963 +174.82(+0.53%)
Mar 12, 2021 32462 32793 32462 32779 3,482,868 +293.05(+0.90%)
Mar 11, 2021 32354 32662 32347 32486 3,997,903 +188.57(+0.58%)
Mar 10, 2021 32002 32390 32000 32297 4,089,562 +464.28(+1.46%)
Mar 09, 2021 31892 32150 31823 31833 4,586,372 +30.30(+0.10%)
Mar 08, 2021 31512 32148 31512 31802 4,968,265 +306.14(+0.97%)
Mar 05, 2021 31029 31580 30767 31496 5,053,476 +572.16(+1.85%)
Mar 04, 2021 31289 31462 30548 30924 5,376,349 -345.95(-1.11%)
Mar 03, 2021 31353 31563 31266 31270 4,095,071 -121.43(-0.39%)
Mar 02, 2021 31535 31611 31377 31392 3,371,728 -143.99(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.