MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 28644 28644 28364 28430 5,169,913 -223.80(-0.78%)
Aug 28, 2020 28601 28733 28488 28654 3,738,020 +161.60(+0.57%)
Aug 27, 2020 28384 28634 28364 28492 4,041,585 +160.40(+0.57%)
Aug 26, 2020 28258 28354 28154 28332 3,269,001 +83.50(+0.30%)
Aug 25, 2020 28347 28401 28095 28248 3,383,563 -60.10(-0.21%)
Aug 24, 2020 28078 28315 28042 28308 3,831,256 +378.20(+1.35%)
Aug 21, 2020 27758 27960 27687 27930 3,743,392 +190.60(+0.69%)
Aug 20, 2020 27623 27782 27526 27740 3,045,163 +46.80(+0.17%)
Aug 19, 2020 27811 27920 27648 27693 3,113,095 -85.20(-0.31%)
Aug 18, 2020 27854 27891 27669 27778 2,760,338 -66.80(-0.24%)
Aug 17, 2020 27970 28000 27816 27845 2,865,825 -86.10(-0.31%)
Aug 14, 2020 27829 27978 27759 27931 2,767,343 +34.30(+0.12%)
Aug 13, 2020 27922 27986 27790 27897 3,596,293 -80.10(-0.29%)
Aug 12, 2020 27860 28044 27843 27977 3,396,261 +289.90(+1.05%)
Aug 11, 2020 27962 28155 27627 27687 4,276,668 -104.50(-0.38%)
Aug 10, 2020 27488 27804 27488 27791 3,601,479 +357.90(+1.30%)
Aug 07, 2020 27322 27456 27224 27434 3,249,308 +46.50(+0.17%)
Aug 06, 2020 27171 27394 27145 27387 3,223,593 +185.50(+0.68%)
Aug 05, 2020 26925 27222 26925 27202 3,657,658 +373.00(+1.39%)
Aug 04, 2020 26665 26833 26598 26828 3,447,820 +164.10(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story