Dow Jones Industrial Average (DJI: DJI )

35,058.52 USD -85.79 (-0.24%)
Daily Price Updated: 4:15 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 29855 29855 29464 29639 5,494,458 -271.73(-0.91%)
Nov 27, 2020 29911 30015 29820 29910 1,781,005 +37.90(+0.13%)
Nov 25, 2020 29872 29872 29872 29872 3,227,194 -173.77(-0.58%)
Nov 24, 2020 29746 30117 29746 30046 4,317,709 +454.97(+1.54%)
Nov 23, 2020 29333 29668 29333 29591 3,871,040 +327.79(+1.12%)
Nov 20, 2020 29438 29470 29231 29263 3,087,394 -519.87(-1.75%)
Nov 17, 2020 29800 29872 29520 29783 3,704,045 -167.09(-0.56%)
Nov 16, 2020 29672 29964 29672 29950 4,182,098 +470.63(+1.60%)
Nov 13, 2020 29204 29559 29204 29480 3,488,074 +399.64(+1.37%)
Nov 12, 2020 29232 29312 28902 29080 3,685,008 -317.46(-1.08%)
Nov 11, 2020 29524 29593 29281 29398 3,749,930 -43.20(-0.15%)
Nov 10, 2020 29254 29479 29127 29441 4,461,392 +282.86(+0.97%)
Nov 09, 2020 29928 29928 29131 29158 6,729,621 +834.57(+2.95%)
Nov 06, 2020 28399 28432 28190 28323 3,285,767 -66.78(-0.24%)
Nov 05, 2020 28083 28495 28083 28390 3,889,520 +542.52(+1.95%)
Nov 04, 2020 27513 28302 27513 27848 4,476,767 +367.63(+1.34%)
Nov 03, 2020 27139 27640 27139 27480 3,507,319 +554.98(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.