Dow Jones Industrial Average (DJI: DJI )

35,677.02 USD +73.94 (+0.21%)
Daily Price Updated: 4:15 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 25324 25483 25032 25383 5,451,448 -17.53(-0.07%)
May 28, 2020 25697 25759 25359 25401 3,775,348 -147.63(-0.58%)
May 27, 2020 25299 25552 25010 25548 4,106,019 +553.16(+2.21%)
May 26, 2020 24782 25176 24782 24995 4,239,845 +529.95(+2.17%)
May 22, 2020 24465 24465 24465 24465 2,556,640 -8.96(-0.04%)
May 21, 2020 24564 24718 24371 24474 3,466,229 -101.78(-0.41%)
May 20, 2020 24456 24649 24456 24576 3,662,257 +369.04(+1.52%)
May 19, 2020 24577 24600 24204 24207 3,740,493 -390.51(-1.59%)
May 18, 2020 24060 24709 24060 24597 4,813,017 +911.95(+3.85%)
May 15, 2020 23455 23730 23354 23685 4,951,793 +60.08(+0.25%)
May 14, 2020 23049 23631 22790 23625 4,725,237 +377.37(+1.62%)
May 13, 2020 23702 23709 23068 23248 4,694,496 -516.81(-2.17%)
May 12, 2020 24293 24382 23762 23765 3,592,361 -457.21(-1.89%)
May 11, 2020 24256 24366 24070 24222 3,507,682 -109.33(-0.45%)
May 08, 2020 24108 24350 24107 24331 3,373,414 +455.43(+1.91%)
May 07, 2020 23837 24095 23834 23876 3,693,047 +211.25(+0.89%)
May 06, 2020 23979 24055 23661 23665 3,773,772 -218.45(-0.91%)
May 05, 2020 23959 24170 23869 23883 3,693,973 +133.33(+0.56%)
May 04, 2020 23582 23770 23361 23750 3,553,109 +26.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.