Dow Jones Industrial Average (DJI: DJI )

34,258.32 USD +338.48 (+1.00%)
Daily Price Updated: 4:15 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 26852 26999 26852 26917 2,224,095 +96.58(+0.36%)
Sep 27, 2019 26987 27013 26716 26820 2,177,840 -70.87(-0.26%)
Sep 26, 2019 27004 27015 26804 26891 2,291,182 -79.59(-0.30%)
Sep 25, 2019 26867 27017 26756 26971 2,341,962 +162.94(+0.61%)
Sep 24, 2019 27034 27080 26705 26808 3,013,386 -142.22(-0.53%)
Sep 23, 2019 26851 27011 26831 26950 2,040,577 +14.92(+0.06%)
Sep 20, 2019 27102 27195 26927 26935 5,125,709 -159.72(-0.59%)
Sep 19, 2019 27186 27272 27064 27095 2,123,537 -52.29(-0.19%)
Sep 18, 2019 27075 27162 26899 27147 2,113,567 +36.28(+0.13%)
Sep 17, 2019 27010 27111 26987 27111 2,159,072 +33.98(+0.13%)
Sep 16, 2019 27146 27173 27033 27077 2,190,341 -142.70(-0.52%)
Sep 13, 2019 27217 27278 27194 27220 2,552,552 +37.07(+0.14%)
Sep 12, 2019 27197 27307 27105 27182 2,499,945 +45.41(+0.17%)
Sep 11, 2019 26928 27137 26885 27137 2,699,252 +227.61(+0.85%)
Sep 10, 2019 26806 26909 26717 26909 3,151,330 +73.92(+0.28%)
Sep 09, 2019 26866 26901 26762 26836 2,678,046 +38.05(+0.14%)
Sep 06, 2019 26790 26861 26708 26797 2,097,010 +69.31(+0.26%)
Sep 05, 2019 26603 26836 26603 26728 2,533,285 +372.68(+1.41%)
Sep 04, 2019 26302 26362 26244 26355 1,977,733 +237.45(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.