MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 26476 26403 26403 26403 2,190,806 +41.10(+0.16%)
Aug 29, 2019 26249 26409 26186 26362 2,086,431 +326.10(+1.25%)
Aug 28, 2019 25713 26042 25637 26036 2,004,886 +258.20(+1.00%)
Aug 27, 2019 26014 26054 25722 25778 2,583,608 -120.90(-0.47%)
Aug 26, 2019 25826 25941 25716 25899 2,204,138 +269.90(+1.05%)
Aug 23, 2019 26134 26320 25507 25629 3,642,635 -623.30(-2.37%)
Aug 22, 2019 26272 26389 26099 26252 2,187,061 +49.50(+0.19%)
Aug 21, 2019 26145 26268 26142 26203 2,043,041 +240.30(+0.93%)
Aug 20, 2019 26087 26160 25952 25962 2,257,133 -173.40(-0.66%)
Aug 19, 2019 26020 26222 26020 26136 2,513,746 +249.80(+0.97%)
Aug 16, 2019 25678 25930 25678 25886 2,762,117 +306.60(+1.20%)
Aug 15, 2019 25514 25640 25340 25579 3,324,676 +100.00(+0.39%)
Aug 14, 2019 26035 26035 25472 25479 3,522,472 -800.50(-3.05%)
Aug 13, 2019 25889 26427 25833 26280 3,070,643 +383.50(+1.48%)
Aug 12, 2019 26170 26179 25825 25896 1,993,277 -391.00(-1.49%)
Aug 09, 2019 26337 26413 26098 26287 2,419,335 -90.80(-0.34%)
Aug 08, 2019 26086 26384 26038 26378 2,825,182 +371.10(+1.43%)
Aug 07, 2019 25814 26073 25440 26007 3,447,815 -22.40(-0.09%)
Aug 06, 2019 25811 26038 25711 26030 3,175,900 +435.20(+1.70%)
Aug 05, 2019 26259 26259 25592 25594 2,421,186 -890.70(-3.36%)
Aug 02, 2019 26529 26570 26249 26485 3,357,205 -98.40(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story