MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 25965 25965 25965 25965 2,734,409 -22.10(-0.09%)
Aug 30, 2018 26099 26104 25935 25987 2,387,151 -137.70(-0.53%)
Aug 29, 2018 26082 26168 26035 26125 2,132,072 +60.60(+0.23%)
Aug 28, 2018 26093 26122 26038 26064 2,089,447 +14.40(+0.06%)
Aug 27, 2018 25883 26068 25883 26050 2,187,083 +259.30(+1.01%)
Aug 24, 2018 25689 25826 25689 25790 2,003,254 +133.30(+0.52%)
Aug 23, 2018 25715 25763 25608 25657 2,123,565 -76.60(-0.30%)
Aug 22, 2018 25825 25836 25722 25734 2,001,976 -88.70(-0.34%)
Aug 21, 2018 25787 25889 25785 25822 2,396,869 +63.60(+0.25%)
Aug 20, 2018 25728 25790 25716 25759 2,472,341 +89.40(+0.35%)
Aug 17, 2018 25551 25728 25522 25669 2,841,559 +110.60(+0.43%)
Aug 16, 2018 25295 25607 25295 25559 3,387,109 +396.30(+1.57%)
Aug 15, 2018 25235 25235 24966 25162 2,931,601 -137.50(-0.54%)
Aug 14, 2018 25216 25340 25202 25300 2,179,852 +112.20(+0.45%)
Aug 13, 2018 25327 25381 25154 25188 2,186,156 -125.40(-0.50%)
Aug 10, 2018 25401 25401 25223 25313 2,344,834 -196.10(-0.77%)
Aug 09, 2018 25590 25613 25493 25509 2,137,357 -74.60(-0.29%)
Aug 08, 2018 25616 25634 25558 25584 2,154,575 -45.10(-0.18%)
Aug 07, 2018 25552 25693 25552 25629 2,368,050 +126.70(+0.50%)
Aug 06, 2018 25437 25540 25381 25502 2,351,326 +39.60(+0.16%)
Aug 03, 2018 25360 25468 25325 25463 2,390,209 +136.40(+0.54%)
Aug 02, 2018 25256 25360 25120 25326 3,068,862 -7.60(-0.03%)
Aug 01, 2018 25462 25489 25278 25334 3,145,502 -81.40(-0.32%)
Jul 31, 2018 25345 25491 25345 25415 3,429,864 +108.40(+0.43%)
Jul 30, 2018 25439 25500 25287 25307 2,940,741 -144.30(-0.57%)
Jul 27, 2018 25520 25580 25370 25451 3,296,773 -76.00(-0.30%)
Jul 26, 2018 25469 25587 25463 25527 294,529,824 +113.00(+0.44%)
Jul 25, 2018 25184 25433 25114 25414 272,133,216 +172.20(+0.68%)
Jul 24, 2018 25092 25287 25092 25242 272,955,232 +197.60(+0.79%)
Jul 23, 2018 25037 25081 24983 25044 225,622,800 -13.80(-0.06%)
Jul 20, 2018 25041 25124 24987 25058 274,076,416 -6.40(-0.03%)
Jul 19, 2018 25139 25154 25053 25064 280,945,984 -134.80(-0.53%)
Jul 18, 2018 25134 25215 25102 25199 246,764,592 +79.40(+0.32%)
Jul 17, 2018 25034 25155 24990 25120 249,597,472 +55.50(+0.22%)
Jul 16, 2018 25026 25072 24980 25064 230,411,392 +45.00(+0.18%)
Jul 13, 2018 24926 25043 24890 25019 255,515,248 +94.50(+0.38%)
Jul 12, 2018 24803 24940 24803 24925 232,081,904 +224.50(+0.91%)
Jul 11, 2018 24790 24815 24664 24700 235,353,360 -219.30(-0.88%)
Jul 10, 2018 24807 24945 24807 24920 233,392,848 +143.10(+0.58%)
Jul 09, 2018 24519 24796 24518 24777 238,615,280 +320.10(+1.31%)
Jul 06, 2018 24352 24520 24282 24456 219,445,920 +99.80(+0.41%)
Jul 05, 2018 24286 24373 24177 24357 237,060,160 +181.90(+0.75%)
Jul 03, 2018 24175 24175 24175 24175 160,955,008 -132.40(-0.54%)
Jul 02, 2018 24162 24319 24078 24307 242,617,712 +35.80(+0.15%)
Jun 29, 2018 24324 24510 24270 24271 329,069,184 +153.80(+0.64%)
Jun 27, 2018 24303 24569 24116 24118 308,491,392 -165.50(-0.68%)
Jun 26, 2018 24282 24384 24241 24283 299,415,072 +30.30(+0.12%)
Jun 25, 2018 24464 24464 24084 24253 436,316,032 -328.10(-1.33%)
Jun 22, 2018 24527 24663 24527 24581 473,965,056 +119.20(+0.49%)
Jun 21, 2018 24639 24639 24407 24462 348,160,128 -196.10(-0.80%)
Jun 20, 2018 24771 24805 24628 24658 357,144,832 -42.40(-0.17%)
Jun 19, 2018 24764 24764 24568 24700 374,263,872 -287.30(-1.15%)
Jun 18, 2018 24944 25003 24826 24988 333,152,160 -103.00(-0.41%)
Jun 15, 2018 25117 25131 24894 25090 659,373,312 -84.80(-0.34%)
Jun 14, 2018 25255 25332 25139 25175 336,434,272 -25.90(-0.10%)
Jun 13, 2018 25329 25362 25191 25201 327,655,648 -119.50(-0.47%)
Jun 12, 2018 25347 25364 25247 25321 264,721,536 -1.60(-0.01%)
Jun 11, 2018 25337 25403 25290 25322 276,383,840 +5.80(+0.02%)
Jun 08, 2018 25209 25326 25166 25316 317,511,840 +75.10(+0.30%)
Jun 07, 2018 25192 25326 25164 25241 356,494,688 +95.00(+0.38%)
Jun 06, 2018 24854 25146 24854 25146 314,819,648 +346.40(+1.40%)
Jun 05, 2018 24820 24839 24711 24800 303,212,608 -13.70(-0.06%)
Jun 04, 2018 24728 24859 24722 24814 339,032,224 +178.50(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story