MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 24103 24103 24103 24103 460,048,480 +254.70(+1.07%)
Mar 28, 2018 23883 24092 23729 23848 528,052,576 -9.30(-0.04%)
Mar 27, 2018 24277 24446 23709 23858 522,921,024 -344.90(-1.43%)
Mar 26, 2018 23826 24232 23741 24203 476,455,840 +669.40(+2.84%)
Mar 23, 2018 23995 24108 23509 23533 482,550,592 -424.70(-1.77%)
Mar 22, 2018 24526 24526 23939 23958 435,279,488 -724.40(-2.93%)
Mar 21, 2018 24724 24978 24655 24682 339,782,400 -45.00(-0.18%)
Mar 20, 2018 24651 24804 24651 24727 340,749,760 +116.40(+0.47%)
Mar 19, 2018 24894 24894 24453 24611 371,111,872 -335.60(-1.35%)
Mar 16, 2018 24877 25031 24857 24946 654,243,648 +72.80(+0.29%)
Mar 15, 2018 24837 25054 24753 24874 315,983,936 +115.60(+0.47%)
Mar 14, 2018 25087 25130 24669 24758 355,246,976 -248.90(-1.00%)
Mar 13, 2018 25258 25376 24948 25007 447,081,120 -171.60(-0.68%)
Mar 12, 2018 25372 25449 25152 25179 361,999,488 -157.10(-0.62%)
Mar 09, 2018 25005 25336 25005 25336 371,572,288 +440.50(+1.77%)
Mar 08, 2018 24853 24950 24703 24895 322,359,648 +93.80(+0.38%)
Mar 07, 2018 24758 24850 24535 24801 380,130,880 -82.70(-0.33%)
Mar 06, 2018 24966 24995 24708 24884 330,354,688 +9.30(+0.04%)
Mar 05, 2018 24471 24961 24387 24875 382,043,232 +336.70(+1.37%)
Mar 02, 2018 24395 24592 24218 24538 437,130,048 -70.90(-0.29%)
Mar 01, 2018 25024 25185 24443 24609 505,031,424 -420.20(-1.68%)
Feb 28, 2018 25485 25576 25022 25029 447,229,952 -380.80(-1.50%)
Feb 27, 2018 25736 25800 25408 25410 436,296,192 -299.30(-1.16%)
Feb 26, 2018 25403 25733 25399 25709 472,218,368 +399.30(+1.58%)
Feb 23, 2018 25050 25314 25029 25310 335,420,544 +347.50(+1.39%)
Feb 22, 2018 24855 25157 24855 24962 378,112,416 +164.70(+0.66%)
Feb 21, 2018 24988 25268 24793 24798 453,324,064 -167.00(-0.67%)
Feb 20, 2018 25125 25159 24884 24965 417,086,272 -254.60(-1.01%)
Feb 16, 2018 25219 25219 25219 25219 406,729,440 +19.00(+0.08%)
Feb 15, 2018 25048 25204 24929 25200 415,972,960 +306.90(+1.23%)
Feb 14, 2018 24536 24926 24490 24894 429,487,488 +253.10(+1.03%)
Feb 13, 2018 24540 24706 24421 24640 373,121,344 +39.10(+0.16%)
Feb 12, 2018 24338 24765 24290 24601 494,572,512 +410.40(+1.70%)
Feb 09, 2018 23993 24382 23360 24191 735,033,920 +330.40(+1.38%)
Feb 08, 2018 24902 24904 23849 23860 655,226,240 -1032.80(-4.15%)
Feb 07, 2018 24893 25294 24785 24893 501,408,000 -19.50(-0.08%)
Feb 06, 2018 24085 24946 23779 24913 820,909,952 +325.60(+1.32%)
Feb 05, 2018 25338 25520 23924 24587 532,352,768 -933.80(-3.66%)
Feb 02, 2018 26062 26062 25491 25521 522,877,728 -665.70(-2.54%)
Feb 01, 2018 26083 26307 26014 26187 407,734,272 +37.30(+0.14%)
Jan 31, 2018 26268 26338 26051 26149 470,207,328 +72.50(+0.28%)
Jan 30, 2018 26198 26242 26028 26077 446,480,768 -362.60(-1.37%)
Jan 29, 2018 26584 26609 26435 26440 409,041,536 -177.20(-0.67%)
Jan 26, 2018 26467 26617 26425 26617 477,775,200 +223.90(+0.85%)
Jan 25, 2018 26313 26458 26260 26393 396,463,968 +140.70(+0.54%)
Jan 24, 2018 26282 26393 26107 26252 513,523,072 +41.30(+0.16%)
Jan 23, 2018 26215 26246 26144 26211 429,475,456 -3.80(-0.01%)
Jan 22, 2018 26025 26215 25975 26215 421,841,216 +142.90(+0.55%)
Jan 19, 2018 25987 26072 25943 26072 584,996,864 +53.90(+0.21%)
Jan 18, 2018 26150 26153 25947 26018 480,702,528 -97.90(-0.37%)
Jan 17, 2018 25911 26130 25865 26116 515,425,024 +322.80(+1.25%)
Jan 16, 2018 25988 26075 25703 25793 604,047,616 -10.30(-0.04%)
Jan 12, 2018 25803 25803 25803 25803 376,394,528 +228.50(+0.89%)
Jan 11, 2018 25399 25575 25396 25575 343,020,576 +205.60(+0.81%)
Jan 10, 2018 25348 25405 25257 25369 340,800,000 -16.70(-0.07%)
Jan 09, 2018 25312 25440 25308 25386 332,800,416 +102.80(+0.41%)
Jan 08, 2018 25308 25312 25235 25283 340,501,024 -12.90(-0.05%)
Jan 05, 2018 25115 25300 25112 25296 358,016,768 +220.80(+0.88%)
Jan 04, 2018 24965 25106 24963 25075 401,325,824 +152.40(+0.61%)
Jan 03, 2018 24850 24942 24826 24923 455,182,016 +98.70(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story