MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 25485 25576 25022 25029 447,229,952 -380.80(-1.50%)
Feb 27, 2018 25736 25800 25408 25410 436,296,192 -299.30(-1.16%)
Feb 26, 2018 25403 25733 25399 25709 472,218,368 +399.30(+1.58%)
Feb 23, 2018 25050 25314 25029 25310 335,420,544 +347.50(+1.39%)
Feb 22, 2018 24855 25157 24855 24962 378,112,416 +164.70(+0.66%)
Feb 21, 2018 24988 25268 24793 24798 453,324,064 -167.00(-0.67%)
Feb 20, 2018 25125 25159 24884 24965 417,086,272 -254.60(-1.01%)
Feb 16, 2018 25219 25219 25219 25219 406,729,440 +19.00(+0.08%)
Feb 15, 2018 25048 25204 24929 25200 415,972,960 +306.90(+1.23%)
Feb 14, 2018 24536 24926 24490 24894 429,487,488 +253.10(+1.03%)
Feb 13, 2018 24540 24706 24421 24640 373,121,344 +39.10(+0.16%)
Feb 12, 2018 24338 24765 24290 24601 494,572,512 +410.40(+1.70%)
Feb 09, 2018 23993 24382 23360 24191 735,033,920 +330.40(+1.38%)
Feb 08, 2018 24902 24904 23849 23860 655,226,240 -1032.80(-4.15%)
Feb 07, 2018 24893 25294 24785 24893 501,408,000 -19.50(-0.08%)
Feb 06, 2018 24085 24946 23779 24913 820,909,952 +325.60(+1.32%)
Feb 05, 2018 25338 25520 23924 24587 532,352,768 -933.80(-3.66%)
Feb 02, 2018 26062 26062 25491 25521 522,877,728 -665.70(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story