Dow Jones Industrial Average (DJI: DJI )

35,258.61 USD -36.15 (-0.10%)
Daily Price Updated: 4:15 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 23327 23327 23327 23327 2,872,747 +265.06(+1.15%)
Dec 28, 2018 23214 23382 22981 23062 3,365,098 -76.42(-0.33%)
Dec 27, 2018 22629 23139 22267 23139 4,005,934 +260.37(+1.14%)
Dec 26, 2018 21858 22879 21713 22878 4,295,177 +1086.25(+4.98%)
Dec 24, 2018 21792 21792 21792 21792 3,084,190 -653.17(-2.91%)
Dec 21, 2018 22872 23255 22396 22445 9,005,145 -414.23(-1.81%)
Dec 20, 2018 23224 23282 22644 22860 5,747,779 -464.06(-1.99%)
Dec 19, 2018 23693 24057 23163 23324 5,001,047 -351.98(-1.49%)
Dec 18, 2018 23769 23928 23516 23676 4,075,681 +82.66(+0.35%)
Dec 17, 2018 23987 24088 23457 23593 4,637,605 -507.53(-2.11%)
Dec 14, 2018 24408 24431 24034 24101 4,169,433 -496.87(-2.02%)
Dec 13, 2018 24576 24741 24473 24597 2,992,085 +70.11(+0.29%)
Dec 12, 2018 24509 24828 24509 24527 3,423,250 +157.03(+0.64%)
Dec 11, 2018 24720 24791 24221 24370 3,414,853 -53.02(-0.22%)
Dec 10, 2018 24361 24501 23881 24423 3,842,834 +34.31(+0.14%)
Dec 07, 2018 24919 25096 24285 24389 3,982,311 -558.72(-2.24%)
Dec 06, 2018 24737 24951 24242 24948 4,691,070 -79.40(-0.32%)
Dec 04, 2018 25027 25027 25027 25027 4,183,582 -799.36(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.