MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 21863 21930 21862 21891 306,220,672 +60.80(+0.28%)
Jul 28, 2017 21788 21841 21756 21830 285,634,656 +33.70(+0.15%)
Jul 27, 2017 21717 21798 21688 21797 405,166,368 +85.60(+0.39%)
Jul 26, 2017 21690 21742 21683 21711 276,913,568 +97.60(+0.45%)
Jul 25, 2017 21639 21671 21577 21613 303,506,336 +100.20(+0.47%)
Jul 24, 2017 21578 21578 21496 21513 282,426,976 -66.90(-0.31%)
Jul 21, 2017 21592 21593 21504 21580 362,832,256 -31.70(-0.15%)
Jul 20, 2017 21642 21661 21578 21612 311,484,480 -29.00(-0.13%)
Jul 19, 2017 21569 21641 21566 21641 248,828,384 +66.10(+0.31%)
Jul 18, 2017 21590 21590 21471 21575 250,330,016 -55.00(-0.25%)
Jul 17, 2017 21634 21662 21618 21630 244,602,304 -8.00(-0.04%)
Jul 14, 2017 21533 21682 21522 21638 235,590,144 +84.60(+0.39%)
Jul 13, 2017 21537 21569 21512 21553 231,958,640 +21.00(+0.10%)
Jul 12, 2017 21468 21581 21468 21532 266,250,704 +123.00(+0.57%)
Jul 11, 2017 21410 21442 21279 21409 247,382,336 +0.60(+0.00%)
Jul 10, 2017 21381 21446 21371 21408 263,614,400 -5.80(-0.03%)
Jul 07, 2017 21355 21426 21351 21414 242,238,704 +94.30(+0.44%)
Jul 06, 2017 21424 21433 21305 21320 317,674,176 -158.20(-0.74%)
Jul 05, 2017 21493 21505 21405 21478 271,321,024 -1.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story