MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 24719 24719 24719 24719 270,762,432 -118.30(-0.48%)
Dec 28, 2017 24807 24839 24797 24838 200,649,440 +63.20(+0.26%)
Dec 27, 2017 24766 24790 24732 24774 217,610,368 +28.10(+0.11%)
Dec 26, 2017 24716 24778 24708 24746 205,925,248 -7.90(-0.03%)
Dec 22, 2017 24754 24754 24754 24754 255,140,784 -28.20(-0.11%)
Dec 21, 2017 24778 24851 24766 24782 335,988,672 +55.60(+0.22%)
Dec 20, 2017 24838 24852 24697 24727 339,210,752 -28.10(-0.11%)
Dec 19, 2017 24834 24850 24716 24755 334,984,736 -37.40(-0.15%)
Dec 18, 2017 24740 24876 24740 24792 353,191,712 +140.50(+0.57%)
Dec 15, 2017 24586 24689 24584 24652 635,738,752 +143.00(+0.58%)
Dec 14, 2017 24631 24672 24509 24509 312,939,872 -76.70(-0.31%)
Dec 13, 2017 24525 24666 24518 24585 323,124,352 +80.60(+0.33%)
Dec 12, 2017 24453 24553 24445 24505 336,848,832 +118.80(+0.49%)
Dec 11, 2017 24338 24390 24315 24386 295,150,144 +56.80(+0.23%)
Dec 08, 2017 24263 24330 24226 24329 293,588,448 +117.70(+0.49%)
Dec 07, 2017 24117 24263 24101 24212 318,664,224 +70.60(+0.29%)
Dec 06, 2017 24172 24229 24134 24141 312,378,688 -39.70(-0.16%)
Dec 05, 2017 24335 24350 24155 24181 369,536,064 -109.50(-0.45%)
Dec 04, 2017 24424 24476 24288 24290 421,223,296 +58.50(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story