MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 16634 16726 16510 16516 126,189,408 -123.50(-0.74%)
Feb 26, 2016 16713 16796 16624 16640 98,482,656 -57.30(-0.34%)
Feb 25, 2016 16504 16698 16458 16697 94,107,904 +212.30(+1.29%)
Feb 24, 2016 16419 16507 16166 16485 93,619,392 +53.20(+0.32%)
Feb 23, 2016 16610 16610 16404 16432 98,161,792 -188.90(-1.14%)
Feb 22, 2016 16417 16664 16417 16621 102,236,104 +228.70(+1.40%)
Feb 19, 2016 16411 16411 16278 16392 134,344,288 -21.40(-0.13%)
Feb 18, 2016 16484 16512 16390 16413 104,950,968 +217.00(+1.34%)
Feb 16, 2016 16012 16196 16012 16196 142,024,304 +222.60(+1.39%)
Feb 12, 2016 15974 15974 15974 15974 132,550,832 +313.60(+2.00%)
Feb 11, 2016 15898 15898 15503 15660 172,065,200 -254.50(-1.60%)
Feb 10, 2016 16036 16202 15900 15915 122,061,704 -99.70(-0.62%)
Feb 09, 2016 16005 16137 15881 16014 127,738,304 -12.60(-0.08%)
Feb 08, 2016 16148 16148 15804 16027 165,872,768 -178.00(-1.10%)
Feb 05, 2016 16418 16424 16130 16205 139,012,384 -211.60(-1.29%)
Feb 04, 2016 16330 16486 16266 16417 131,488,432 +79.90(+0.49%)
Feb 03, 2016 16186 16382 15960 16337 141,865,424 +183.20(+1.13%)
Feb 02, 2016 16420 16420 16108 16154 126,175,440 -295.70(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story