Dow Jones Industrial Average (DJI: DJI )

34,798.00 USD +33.18 (+0.10%)
Daily Price Updated: 4:15 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 19763 19763 19763 19763 271,913,288 -57.18(-0.29%)
Dec 29, 2016 19835 19878 19789 19820 171,507,324 -13.90(-0.07%)
Dec 28, 2016 19964 19981 19827 19834 187,797,931 -111.36(-0.56%)
Dec 27, 2016 19943 19980 19940 19945 157,901,177 +11.23(+0.06%)
Dec 23, 2016 19934 19934 19934 19934 158,263,813 +14.93(+0.07%)
Dec 22, 2016 19923 19934 19882 19919 257,436,940 -23.08(-0.12%)
Dec 21, 2016 19969 19987 19942 19942 256,364,131 -32.66(-0.16%)
Dec 20, 2016 19921 19988 19920 19975 282,345,308 +91.56(+0.46%)
Dec 19, 2016 19837 19918 19833 19883 301,248,672 +39.65(+0.20%)
Dec 16, 2016 19909 19923 19821 19843 573,469,787 -8.83(-0.04%)
Dec 15, 2016 19812 19951 19812 19852 354,192,733 +59.71(+0.30%)
Dec 14, 2016 19876 19966 19749 19793 407,461,463 -118.68(-0.60%)
Dec 13, 2016 19852 19954 19846 19911 382,396,800 +114.78(+0.58%)
Dec 12, 2016 19770 19825 19748 19796 332,932,592 +39.58(+0.20%)
Dec 09, 2016 19631 19758 19623 19757 334,466,961 +142.04(+0.72%)
Dec 08, 2016 19560 19665 19528 19615 322,922,370 +65.19(+0.33%)
Dec 07, 2016 19242 19558 19230 19550 381,359,103 +297.84(+1.55%)
Dec 06, 2016 19220 19256 19185 19252 280,291,377 +35.54(+0.18%)
Dec 05, 2016 19244 19275 19187 19216 317,077,964 +45.82(+0.24%)
Dec 02, 2016 19161 19196 19141 19170 84,921,758 -21.51(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.